- WhatToFarm
- Ethereum
- Uniswap
- GAME-WETH LPs
Info about GAME-WETH pair
- Pooled GAME:
- 79.77B
- Pooled WETH:
- $1.35
GAME/WETH price stats on Ethereum
As of May 20, 2024, the current price of GAME token on DEX Uniswap is $0.000000032. GAME price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GAME token contract is 0x90353e9B69f29D0C8584ACe79677d64A3eE6a1a3 with a market cap $3,181.03. The liquidity pool contract is 0xb1DFFF2CEcd955EfC9f501fc655223C05f8F7336 with total value locked (TVL) of $5,074.74. The GAME/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GAME/WETH now?
The current liquidity of GAME/WETH with the contract address 0xb1DFFF2CEcd955EfC9f501fc655223C05f8F7336 is $5,074.74.
How many transactions are there in the GAME/WETH pool in the last 24 hours?
The total transactions of GAME/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GAME/WETH pool in the last 24 hours?
GAME/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GAME to WETH?
The exchange rate of 1 GAME to WETH is 0.00000000001698, captured at 9:28 AM UTC.
How much is 1 GAME in dollars?
The price of converting 1 GAME to USD is $0.000000032 today.
GAME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.07.13 | 1:51:35 PM | sell | $22.54 | $0.0732 | 0.01 | 0.0101698 | 704 346 399.22 | 0x5e...55e2 | |
| 2023.01.25 | 2:16:11 PM | sell | $8.37 | $0.072673 | 0.01 | 0.010172 | 313 168 742.65 | 0x65...4a47 | |
| 2023.01.18 | 1:20:11 PM | sell | $17.82 | $0.072752 | 0.01 | 0.0101741 | 647 317 133.51 | 0x9b...77c1 | |
| 2023.01.13 | 12:04:59 PM | sell | $65.17 | $0.072561 | 0.05 | 0.0101815 | 2 544 647 645.82 | 0x6c...199c | |
| 2023.01.10 | 10:32:11 AM | sell | $27.68 | $0.072531 | 0.02 | 0.0101903 | 1 093 489 497.10 | 0x97...42b8 | |
| 2023.01.09 | 8:09:59 PM | sell | $2.90 | $0.072572 | 0.00 | 0.0101934 | 112 829 876.62 | 0xbd...7694 | |
| 2023.01.09 | 11:42:11 AM | sell | $7.19 | $0.072572 | 0.01 | 0.0101944 | 279 716 065.48 | 0x46...0c5e | |
| 2023.01.09 | 10:01:23 AM | sell | $16.41 | $0.072595 | 0.01 | 0.0101968 | 632 161 042.85 | 0x88...919f | |
| 2023.01.08 | 10:19:59 AM | sell | $12.42 | $0.072526 | 0.01 | 0.0101999 | 491 819 736.74 | 0x16...4bfc | |
| 2023.01.07 | 11:54:35 AM | sell | $57.60 | $0.072623 | 0.05 | 0.0102074 | 2 196 175 204.59 | 0xf0...9831 | |
| 2023.01.06 | 4:15:59 PM | sell | $42.20 | $0.07276 | 0.03 | 0.0102186 | 1 528 928 237.13 | 0x55...7d3e | |
| 2023.01.06 | 4:15:59 PM | sell | $14.65 | $0.072842 | 0.01 | 0.0102251 | 515 459 459.68 | 0x55...7d3e | |
| 2023.01.06 | 12:33:35 PM | sell | $52.93 | $0.072896 | 0.04 | 0.010233 | 1 827 813 876.04 | 0x30...edf4 | |
| 2023.01.06 | 9:00:23 AM | sell | $9.76 | $0.073003 | 0.01 | 0.0102405 | 324 982 660.01 | 0xe3...bbb5 | |
| 2023.01.06 | 8:30:47 AM | sell | $5.00 | $0.073026 | 0.00 | 0.0102423 | 165 320 218.00 | 0x0e...3dce | |
| 2023.01.06 | 7:51:23 AM | sell | $11.87 | $0.073051 | 0.01 | 0.0102443 | 389 207 414.91 | 0x8a...9f46 | |
| 2023.01.06 | 7:34:11 AM | sell | $107.29 | $0.073232 | 0.09 | 0.0102587 | 3 319 900 167.12 | 0xd7...6526 | |
| 2023.01.06 | 7:33:23 AM | sell | $119.26 | $0.073412 | 0.10 | 0.0102732 | 3 319 900 167.12 | 0xca...86d6 | |
| 2023.01.06 | 5:24:23 AM | sell | $114.15 | $0.073997 | 0.09 | 0.010319 | 2 856 246 951.89 | 0x61...9b25 | |
| 2023.01.06 | 2:50:23 AM | sell | $60.23 | $0.074302 | 0.05 | 0.0103436 | 1 400 213 756.81 | 0xad...ce8a |