- WhatToFarm
- Ethereum
- Uniswap
- FXS-FRAX LPs
Info about FXS-FRAX pair
- Pooled FXS:
- 63,328.6
- Pooled FRAX:
- $267,042.75
FXS/FRAX price stats on Ethereum
As of May 20, 2024, the current price of FXS token on DEX Uniswap is $4.2. FXS price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $7,456.69. FXS token contract is 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 with a market cap $417,794,773.53. The liquidity pool contract is 0xE1573B9D29e2183B1AF0e743Dc2754979A40D237 with total value locked (TVL) of $531,921.51. The FXS/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FXS/FRAX now?
The current liquidity of FXS/FRAX with the contract address 0xE1573B9D29e2183B1AF0e743Dc2754979A40D237 is $531,921.51.
How many transactions are there in the FXS/FRAX pool in the last 24 hours?
The total transactions of FXS/FRAX is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the FXS/FRAX pool in the last 24 hours?
FXS/FRAX pool has a trading volume of $7,456.69 in the last 24 hours.
What is the exchange rate of 1 FXS to FRAX?
The exchange rate of 1 FXS to FRAX is 4.21, captured at 5:15 AM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $4.2 today.
FXS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 4:36:35 AM | buy | $1 472.72 | $4.2 | 1 475.76 | 4.21 | 350.86 | 0x91...ac2a | |
| 2024.05.20 | 3:59:23 AM | buy | $269.21 | $4.17 | 269.77 | 4.18 | 64.56 | 0x21...9666 | |
| 2024.05.19 | 11:26:23 PM | sell | $1 682.67 | $4.17 | 1 686.13 | 4.18 | 403.78 | 0x09...e7b5 | |
| 2024.05.19 | 3:13:59 PM | sell | $2 015.33 | $4.22 | 2 019.42 | 4.23 | 477.31 | 0x9a...0126 | |
| 2024.05.19 | 11:04:23 AM | sell | $2 016.76 | $4.29 | 2 020.85 | 4.3 | 470.13 | 0x13...a46e | |
| 2024.05.19 | 2:16:35 AM | sell | $164.20 | $4.32 | 164.53 | 4.33 | 37.97 | 0xb5...5bff | |
| 2024.05.18 | 9:49:47 PM | sell | $356.16 | $4.33 | 356.88 | 4.34 | 82.20 | 0x6d...21dc | |
| 2024.05.18 | 7:19:23 PM | sell | $5.51 | $4.34 | 5.52 | 4.35 | 1.27 | 0x8d...02e8 | |
| 2024.05.18 | 11:22:35 AM | sell | $1 465.53 | $4.37 | 1 467.02 | 4.37 | 335.61 | 0xa8...73e5 | |
| 2024.05.18 | 11:20:59 AM | buy | $255.01 | $4.41 | 255.27 | 4.42 | 57.79 | 0x32...807d | |
| 2024.05.18 | 6:15:11 AM | sell | $315.70 | $4.39 | 316.02 | 4.39 | 71.96 | 0xe3...89ec | |
| 2024.05.18 | 6:15:11 AM | buy | $1 468.14 | $4.4 | 1 469.64 | 4.4 | 334.04 | 0x89...98f3 | |
| 2024.05.18 | 6:14:59 AM | sell | $465.59 | $4.35 | 466.06 | 4.36 | 106.96 | 0xed...4bbb | |
| 2024.05.18 | 6:14:47 AM | sell | $761.28 | $4.37 | 762.05 | 4.37 | 174.20 | 0x01...7a20 | |
| 2024.05.18 | 6:14:47 AM | buy | $1 798.17 | $4.38 | 1 800.00 | 4.39 | 410.35 | 0x65...1f3f | |
| 2024.05.18 | 5:00:59 AM | buy | $997.71 | $4.33 | 999.73 | 4.34 | 230.27 | 0x18...48e7 | |
| 2024.05.17 | 5:43:35 PM | buy | $599.55 | $4.31 | 600.17 | 4.32 | 139.06 | 0x17...eb46 | |
| 2024.05.17 | 4:10:11 PM | buy | $1 071.57 | $4.28 | 1 072.75 | 4.29 | 250.10 | 0xf9...87a2 | |
| 2024.05.17 | 7:21:59 AM | buy | $1 510.37 | $4.24 | 1 512.18 | 4.25 | 355.96 | 0xda...fcaa | |
| 2024.05.17 | 7:13:23 AM | buy | $1 592.04 | $4.19 | 1 593.95 | 4.2 | 379.59 | 0x8e...32e0 |