- WhatToFarm
- Ethereum
- Uniswap
- FROG-WETH LPs
Info about FROG-WETH pair
- Pooled FROG:
- 65.95M
- Pooled WETH:
- $1.53
FROG/WETH price stats on Ethereum
As of May 20, 2024, the current price of FROG token on DEX Uniswap is $0.00004206. FROG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FROG token contract is 0x84cFA78415FEd3Ec131EA79110B46749d1A74845 with a market cap $2,884.87. The liquidity pool contract is 0x785b709B920495e35281FA6dA98D42dF81A623B3 with total value locked (TVL) of $5,514.41. The FROG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FROG/WETH now?
The current liquidity of FROG/WETH with the contract address 0x785b709B920495e35281FA6dA98D42dF81A623B3 is $5,514.41.
How many transactions are there in the FROG/WETH pool in the last 24 hours?
The total transactions of FROG/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FROG/WETH pool in the last 24 hours?
FROG/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FROG to WETH?
The exchange rate of 1 FROG to WETH is 0.0000000234, captured at 9:29 AM UTC.
How much is 1 FROG in dollars?
The price of converting 1 FROG to USD is $0.00004206 today.
FROG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.26 | 8:33:59 PM | sell | $24.46 | $0.00004206 | 0.01 | 0.07234 | 581 591.85 | 0x5a...da78 | |
| 2023.10.13 | 12:12:59 AM | sell | $9.54 | $0.00003649 | 0.01 | 0.07237 | 261 350.91 | 0xe1...27d3 | |
| 2023.10.12 | 9:08:11 PM | sell | $12.71 | $0.00003672 | 0.01 | 0.072392 | 346 137.67 | 0xa1...2718 | |
| 2023.10.12 | 8:59:47 PM | sell | $11.17 | $0.00003709 | 0.01 | 0.072416 | 301 096.16 | 0x13...ca52 | |
| 2023.10.12 | 3:00:11 PM | sell | $25.62 | $0.00003789 | 0.02 | 0.072453 | 676 269.00 | 0xbf...c4a9 | |
| 2023.10.12 | 1:22:35 PM | sell | $11.63 | $0.00003857 | 0.01 | 0.072491 | 301 397.56 | 0xb3...b43e | |
| 2023.10.12 | 7:12:35 AM | sell | $74.35 | $0.00004027 | 0.05 | 0.072578 | 1 846 368.85 | 0xb3...8c62 | |
| 2023.10.12 | 2:09:35 AM | sell | $18.00 | $0.00004162 | 0.01 | 0.072674 | 432 590.08 | 0xd0...7b93 | |
| 2023.10.11 | 7:00:47 PM | buy | $77.06 | $0.0000409 | 0.05 | 0.072628 | 1 883 857.62 | 0x45...fde5 | |
| 2023.10.11 | 6:03:35 PM | sell | $20.32 | $0.00003967 | 0.01 | 0.072555 | 512 325.00 | 0x70...ed7d | |
| 2023.10.11 | 5:52:59 PM | sell | $7.29 | $0.00004008 | 0.00 | 0.072583 | 182 005.36 | 0xe9...3368 | |
| 2023.10.11 | 5:46:59 PM | sell | $7.73 | $0.00004041 | 0.00 | 0.072598 | 191 348.28 | 0x3c...9d56 | |
| 2023.10.11 | 5:46:11 PM | sell | $27.57 | $0.00004093 | 0.02 | 0.072635 | 673 618.77 | 0x65...a604 | |
| 2023.10.11 | 5:42:23 PM | sell | $17.28 | $0.00004169 | 0.01 | 0.072682 | 414 547.65 | 0x54...9104 | |
| 2023.10.11 | 5:40:59 PM | sell | $54.31 | $0.00004291 | 0.03 | 0.072757 | 1 265 757.40 | 0x45...5a6a | |
| 2023.10.11 | 5:40:35 PM | sell | $21.53 | $0.00004413 | 0.01 | 0.072838 | 487 851.75 | 0xe8...3dff | |
| 2023.10.11 | 5:39:59 PM | sell | $20.36 | $0.00004551 | 0.01 | 0.072927 | 447 277.05 | 0x84...f02f | |
| 2023.10.11 | 5:39:59 PM | sell | $20.05 | $0.00004483 | 0.01 | 0.072883 | 447 277.05 | 0x84...f02f | |
| 2023.10.11 | 5:37:47 PM | sell | $33.29 | $0.000046 | 0.02 | 0.072959 | 683 100.00 | 0xce...da1a | |
| 2023.10.11 | 5:37:47 PM | sell | $66.33 | $0.00004699 | 0.04 | 0.073023 | 1 411 419.24 | 0xce...da1a |