- WhatToFarm
- Ethereum
- Uniswap
- FOX-WETH LPs
Info about FOX-WETH pair
- Pooled FOX:
- 42.4M
- Pooled WETH:
- $1,150.85
FOX/WETH price stats on Ethereum
As of May 20, 2024, the current price of FOX token on DEX Uniswap is $0.08323. FOX price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $47,076.99. FOX token contract is 0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d with a market cap $83,338,028.59. The liquidity pool contract is 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c with total value locked (TVL) of $7,066,878.56. The FOX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FOX/WETH now?
The current liquidity of FOX/WETH with the contract address 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c is $7,066,878.56.
How many transactions are there in the FOX/WETH pool in the last 24 hours?
The total transactions of FOX/WETH is 21 in the last 24 hours, 15 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the FOX/WETH pool in the last 24 hours?
FOX/WETH pool has a trading volume of $47,076.99 in the last 24 hours.
What is the exchange rate of 1 FOX to WETH?
The exchange rate of 1 FOX to WETH is 0.00002711, captured at 3:17 AM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.08323 today.
FOX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 1:21:59 AM | sell | $6 139.99 | $0.08323 | 1.00 | 0.00002711 | 73 768.92 | 0xd6...88c4 | |
| 2024.05.19 | 11:53:23 PM | sell | $1 001.37 | $0.08345 | 0.33 | 0.00002716 | 12 000.00 | 0x1f...1a33 | |
| 2024.05.19 | 11:33:59 PM | buy | $855.52 | $0.08394 | 0.28 | 0.00002733 | 10 192.20 | 0xfa...7175 | |
| 2024.05.19 | 11:29:11 PM | buy | $178.62 | $0.08383 | 0.06 | 0.00002732 | 2 130.60 | 0x26...13f8 | |
| 2024.05.19 | 8:57:35 PM | sell | $9 123.79 | $0.08368 | 2.97 | 0.00002723 | 109 029.98 | 0x92...a44d | |
| 2024.05.19 | 8:15:11 PM | sell | $8.40 | $0.08402 | 0.00 | 0.0000273 | 100.00 | 0xb9...efab | |
| 2024.05.19 | 7:45:11 PM | sell | $6 126.36 | $0.08377 | 1.00 | 0.00002734 | 73 135.16 | 0xbd...9085 | |
| 2024.05.19 | 7:35:11 PM | sell | $79.99 | $0.08432 | 0.03 | 0.00002739 | 948.66 | 0xc0...4fba | |
| 2024.05.19 | 7:15:59 PM | sell | $2 164.99 | $0.08414 | 0.71 | 0.00002741 | 25 730.49 | 0xb6...76b1 | |
| 2024.05.19 | 6:54:11 PM | buy | $148.24 | $0.08473 | 0.05 | 0.00002759 | 1 749.54 | 0x55...3b49 | |
| 2024.05.19 | 6:03:23 PM | sell | $6 140.64 | $0.08435 | 1.00 | 0.00002747 | 72 796.91 | 0x66...c6fe | |
| 2024.05.19 | 5:43:23 PM | sell | $12.68 | $0.08454 | 0.00 | 0.00002752 | 149.95 | 0xbf...ea2c | |
| 2024.05.19 | 2:19:47 PM | sell | $6 163.14 | $0.08496 | 1.00 | 0.00002757 | 72 543.98 | 0xb6...9e44 | |
| 2024.05.19 | 2:19:23 PM | sell | $2 667.96 | $0.08517 | 0.87 | 0.00002763 | 31 323.68 | 0x25...8409 | |
| 2024.05.19 | 1:50:11 PM | sell | $4 024.15 | $0.08536 | 1.31 | 0.00002769 | 47 142.68 | 0x5c...fea6 | |
| 2024.05.19 | 12:54:23 PM | sell | $120.24 | $0.08528 | 0.04 | 0.00002772 | 1 409.93 | 0xa1...81f8 | |
| 2024.05.19 | 12:11:11 PM | sell | $70.78 | $0.08591 | 0.02 | 0.00002772 | 823.92 | 0x73...58da | |
| 2024.05.19 | 9:31:35 AM | buy | $88.10 | $0.08642 | 0.03 | 0.00002789 | 1 019.40 | 0x42...5303 | |
| 2024.05.19 | 6:23:23 AM | buy | $91.44 | $0.08694 | 0.03 | 0.00002788 | 1 051.75 | 0x41...1008 | |
| 2024.05.19 | 4:02:23 AM | buy | $1 438.80 | $0.08718 | 0.46 | 0.00002787 | 16 503.79 | 0xe9...58d9 |