Info about FLOKI0.5-FLOKI pair
- Pooled FLOKI0.5:
- 79.48B
- Pooled FLOKI:
- $125.05M
FLOKI0.5/FLOKI price stats on Ethereum
As of May 19, 2024, the current price of FLOKI0.5 token on DEX Uniswap is $0.000000035. FLOKI0.5 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FLOKI0.5 token contract is 0xf4AB963bdcC9173F07Da06E1D7050b90BfD9Da89 with a market cap $3,427.01. The liquidity pool contract is 0xEeBD7c7c45Db2b3C4F006De072578922A743C503 with total value locked (TVL) of $118.96. The FLOKI0.5/FLOKI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FLOKI0.5/FLOKI now?
The current liquidity of FLOKI0.5/FLOKI with the contract address 0xEeBD7c7c45Db2b3C4F006De072578922A743C503 is $118.96.
How many transactions are there in the FLOKI0.5/FLOKI pool in the last 24 hours?
The total transactions of FLOKI0.5/FLOKI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FLOKI0.5/FLOKI pool in the last 24 hours?
FLOKI0.5/FLOKI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FLOKI0.5 to FLOKI?
The exchange rate of 1 FLOKI0.5 to FLOKI is 0.001607, captured at 10:23 PM UTC.
How much is 1 FLOKI0.5 in dollars?
The price of converting 1 FLOKI0.5 to USD is $0.000000035 today.
FLOKI0.5-FLOKI price chart
Date | Time | Price $ | Price FLOKI | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2023.02.14 | 9:12:47 AM | sell | $4.36 | $0.073592 | 200 161.59 | 0.001649 | 121 383 163.77 | 0xaa...faf5 | |
2023.02.14 | 9:12:47 AM | sell | $66.55 | $0.0735 | 3 055 525.14 | 0.001607 | 1 901 200 000.94 | 0xaa...faf5 | |
2023.02.08 | 3:03:35 PM | buy | $115.94 | $0.074671 | 3 996 791.39 | 0.00161 | 2 482 023 869.78 | 0xec...8b7e | |
2023.02.08 | 4:47:23 AM | sell | $69.58 | $0.075029 | 2 183 797.09 | 0.001578 | 1 383 673 920.36 | 0xe4...508e | |
2023.02.06 | 8:10:47 PM | sell | $5.52 | $0.075376 | 165 492.93 | 0.001611 | 97 412 347.24 | 0x90...17fa | |
2023.02.06 | 8:10:47 PM | sell | $117.44 | $0.075509 | 3 519 037.61 | 0.001651 | 2 131 717 711.84 | 0x90...17fa | |
2023.02.06 | 10:30:11 AM | sell | $282.61 | $0.075567 | 8 661 329.49 | 0.001706 | 4 773 205 014.65 | 0x64...8a5e | |
2023.02.06 | 10:30:11 AM | sell | $3.66 | $0.075567 | 112 187.37 | 0.001706 | 57 921 873.37 | 0x64...8a5e | |
2023.02.06 | 10:27:59 AM | sell | $70.46 | $0.076424 | 2 159 229.56 | 0.001969 | 1 096 806 041.24 | 0x6f...4246 | |
2023.02.06 | 10:26:59 AM | sell | $116.96 | $0.076717 | 3 569 751.73 | 0.00205 | 1 741 365 754.02 | 0x6a...efa7 | |
2023.02.06 | 10:26:59 AM | sell | $5.81 | $0.076895 | 177 353.15 | 0.002104 | 84 276 655.81 | 0x6a...efa7 | |
2023.02.06 | 10:23:47 AM | sell | $148.58 | $0.077112 | 4 540 221.52 | 0.002173 | 2 089 154 922.05 | 0x39...82e1 | |
2023.02.06 | 10:06:35 AM | sell | $62.63 | $0.077372 | 1 928 746.93 | 0.00227 | 849 529 060.28 | 0xaf...42f2 | |
2023.02.06 | 10:04:11 AM | sell | $4.06 | $0.077813 | 123 964.53 | 0.002387 | 51 926 785.67 | 0x21...124c | |
2023.02.06 | 10:04:11 AM | sell | $91.28 | $0.077665 | 2 789 258.82 | 0.002342 | 1 190 872 152.49 | 0x21...124c | |
2023.02.06 | 9:53:35 AM | sell | $46.77 | $0.078079 | 1 395 665.71 | 0.002411 | 578 898 438.09 | 0x8f...cbc3 | |
2023.02.06 | 9:51:23 AM | sell | $165.33 | $0.078411 | 4 933 563.41 | 0.00251 | 1 965 514 059.70 | 0x9c...9227 | |
2023.02.06 | 9:51:23 AM | sell | $43.64 | $0.078177 | 1 302 377.48 | 0.00244 | 498 861 725.03 | 0x9c...9227 | |
2023.02.06 | 9:32:23 AM | buy | $162.49 | $0.07887 | 4 710 542.50 | 0.002571 | 1 831 859 619.20 | 0x62...faf3 | |
2023.02.06 | 9:22:59 AM | buy | $169.01 | $0.078174 | 5 000 000.00 | 0.002418 | 2 067 656 279.93 | 0xae...9739 |