- WhatToFarm
- Ethereum
- Uniswap
- FJO-WETH LPs
Info about FJO-WETH pair
- Pooled FJO:
- 2.02M
- Pooled WETH:
- $721.38
FJO/WETH price stats on Ethereum
As of May 20, 2024, the current price of FJO token on DEX Uniswap is $1.12. FJO price is down -11.44% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $349,153.92. FJO token contract is 0x69457A1C9Ec492419344DA01Daf0DF0e0369d5D0 with a market cap $111,705,253.33. The liquidity pool contract is 0x811cfB75567A252Bea23474E2ccD1286927bFE0a with total value locked (TVL) of $4,517,916.13. The FJO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FJO/WETH now?
The current liquidity of FJO/WETH with the contract address 0x811cfB75567A252Bea23474E2ccD1286927bFE0a is $4,517,916.13.
How many transactions are there in the FJO/WETH pool in the last 24 hours?
The total transactions of FJO/WETH is 110 in the last 24 hours, 39 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the FJO/WETH pool in the last 24 hours?
FJO/WETH pool has a trading volume of $349,153.92 in the last 24 hours.
What is the exchange rate of 1 FJO to WETH?
The exchange rate of 1 FJO to WETH is 0.0003571, captured at 5:58 AM UTC.
How much is 1 FJO in dollars?
The price of converting 1 FJO to USD is $1.12 today.
FJO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 5:39:11 AM | buy | $4 673.78 | $1.12 | 1.49 | 0.0003571 | 4 180.13 | 0x78...312d | |
| 2024.05.20 | 5:37:11 AM | buy | $4 070.61 | $1.11 | 1.30 | 0.0003557 | 3 655.02 | 0x34...777a | |
| 2024.05.20 | 5:32:11 AM | buy | $1 894.84 | $1.11 | 0.61 | 0.0003547 | 1 706.57 | 0xa7...2351 | |
| 2024.05.20 | 5:27:11 AM | sell | $68.25 | $1.1 | 0.02 | 0.0003523 | 61.91 | 0x2e...13b8 | |
| 2024.05.20 | 5:25:47 AM | buy | $3 131.84 | $1.11 | 1.00 | 0.000354 | 2 825.13 | 0x01...e780 | |
| 2024.05.20 | 5:10:35 AM | buy | $5 002.57 | $1.1 | 1.60 | 0.0003527 | 4 528.20 | 0x13...04c4 | |
| 2024.05.20 | 4:46:11 AM | sell | $891.96 | $1.09 | 0.29 | 0.0003499 | 817.42 | 0x90...c1df | |
| 2024.05.20 | 4:30:11 AM | sell | $53.52 | $1.08 | 0.02 | 0.0003501 | 49.45 | 0xe8...ac12 | |
| 2024.05.20 | 4:18:47 AM | sell | $269.08 | $1.08 | 0.09 | 0.0003501 | 249.00 | 0x5e...0f79 | |
| 2024.05.20 | 4:13:11 AM | buy | $149.33 | $1.09 | 0.05 | 0.0003523 | 137.34 | 0x18...8448 | |
| 2024.05.20 | 4:08:23 AM | sell | $106.25 | $1.08 | 0.03 | 0.0003501 | 98.23 | 0xda...44a7 | |
| 2024.05.20 | 4:01:35 AM | buy | $2 180.07 | $1.09 | 0.71 | 0.0003519 | 2 005.00 | 0x74...ff3f | |
| 2024.05.20 | 3:47:11 AM | buy | $710.83 | $1.09 | 0.23 | 0.0003515 | 654.40 | 0xdc...66df | |
| 2024.05.20 | 3:46:47 AM | sell | $87.14 | $1.08 | 0.03 | 0.0003493 | 80.79 | 0xf2...fabe | |
| 2024.05.20 | 3:36:11 AM | buy | $2 186.33 | $1.08 | 0.71 | 0.000351 | 2 017.53 | 0xdf...1a97 | |
| 2024.05.20 | 3:36:11 AM | sell | $21 734.96 | $1.09 | 7.04 | 0.000352 | 20 000.00 | 0xa2...ab52 | |
| 2024.05.20 | 3:36:11 AM | sell | $2 184.72 | $1.1 | 0.71 | 0.0003559 | 1 988.75 | 0xab...303d | |
| 2024.05.20 | 2:21:35 AM | buy | $289.65 | $1.1 | 0.09 | 0.0003583 | 262.22 | 0xfe...20c6 | |
| 2024.05.20 | 2:13:35 AM | sell | $52.42 | $1.1 | 0.02 | 0.0003561 | 47.77 | 0xb8...765b | |
| 2024.05.20 | 2:04:47 AM | sell | $12 853.23 | $1.1 | 4.18 | 0.0003582 | 11 658.72 | 0xfd...f74d |