- WhatToFarm
- Ethereum
- Uniswap
- FILST-USDT LPs
Info about FILST-USDT pair
- Pooled FILST:
- 1.39M
- Pooled USDT:
- $715,063.52
FILST/USDT price stats on Ethereum
As of May 19, 2024, the current price of FILST token on DEX Uniswap is $0.5112. FILST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FILST token contract is 0x7346aD4c8cD1886Ff6D16072bCeA5DFC0bc24Ca2 with a market cap $1,004,969.16. The liquidity pool contract is 0xa2f6a219a51B4682E34a13a94C160d6c79cDcA35 with total value locked (TVL) of $1,430,127.03. The FILST/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FILST/USDT now?
The current liquidity of FILST/USDT with the contract address 0xa2f6a219a51B4682E34a13a94C160d6c79cDcA35 is $1,430,127.03.
How many transactions are there in the FILST/USDT pool in the last 24 hours?
The total transactions of FILST/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FILST/USDT pool in the last 24 hours?
FILST/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FILST to USDT?
The exchange rate of 1 FILST to USDT is 0.5112, captured at 7:29 PM UTC.
How much is 1 FILST in dollars?
The price of converting 1 FILST to USD is $0.5112 today.
FILST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 1:04:47 PM | sell | $29.86 | $0.5112 | 29.86 | 0.5112 | 58.40 | 0x92...2a6d | |
| 2024.05.14 | 8:37:47 AM | sell | $99.22 | $0.5113 | 99.22 | 0.5113 | 194.05 | 0xdf...72a9 | |
| 2024.05.09 | 6:50:23 PM | buy | $30.12 | $0.5145 | 30.12 | 0.5145 | 58.55 | 0xad...e78d | |
| 2024.05.09 | 6:44:35 AM | buy | $219.70 | $0.5143 | 219.70 | 0.5143 | 427.19 | 0x97...8981 | |
| 2024.05.08 | 11:58:59 PM | buy | $8.88 | $0.5141 | 8.88 | 0.5141 | 17.27 | 0x58...8ad8 | |
| 2024.05.04 | 7:03:23 PM | buy | $100.00 | $0.514 | 100.00 | 0.514 | 194.54 | 0x84...0a20 | |
| 2024.05.03 | 9:32:59 PM | sell | $45.68 | $0.5109 | 45.68 | 0.5109 | 89.40 | 0x9a...ea96 | |
| 2024.05.03 | 9:11:47 PM | buy | $46.25 | $0.514 | 46.25 | 0.514 | 89.99 | 0xa1...e5d7 | |
| 2024.04.18 | 10:59:11 PM | sell | $5.97 | $0.5109 | 5.97 | 0.5109 | 11.68 | 0xd4...2ef3 | |
| 2024.04.14 | 11:36:23 PM | sell | $145.64 | $0.511 | 145.64 | 0.511 | 285.00 | 0x29...1aa3 | |
| 2024.04.14 | 9:46:59 PM | buy | $181.14 | $0.5141 | 181.14 | 0.5141 | 352.37 | 0x12...e7d0 | |
| 2024.04.14 | 9:53:35 AM | buy | $6.00 | $0.5139 | 6.00 | 0.5139 | 11.68 | 0x60...e455 | |
| 2024.04.14 | 1:23:35 AM | buy | $146.93 | $0.5138 | 146.93 | 0.5138 | 285.95 | 0xe8...866e | |
| 2024.04.03 | 3:36:47 AM | sell | $3 564.18 | $0.5132 | 3 564.18 | 0.5132 | 6 945.22 | 0x23...77e4 | |
| 2024.04.01 | 11:40:23 AM | buy | $3.54 | $0.5188 | 3.54 | 0.5188 | 6.83 | 0x15...e588 | |
| 2024.03.24 | 6:15:35 PM | buy | $114.41 | $0.5188 | 114.41 | 0.5188 | 220.55 | 0xbc...3dc2 | |
| 2024.03.21 | 11:58:23 AM | sell | $532.47 | $0.516 | 532.47 | 0.516 | 1 032.00 | 0x2e...47bf | |
| 2024.03.21 | 11:32:35 AM | buy | $535.83 | $0.5191 | 535.83 | 0.5191 | 1 032.30 | 0x8a...ea32 | |
| 2024.03.19 | 3:59:23 PM | sell | $466.38 | $0.5159 | 466.38 | 0.5159 | 904.00 | 0x96...62af | |
| 2024.03.18 | 10:59:47 AM | buy | $469.46 | $0.519 | 469.46 | 0.519 | 904.52 | 0x02...ee95 |