- WhatToFarm
- Ethereum
- Uniswap
- ETF-WETH LPs
Info about ETF-WETH pair
- Pooled ETF:
- 757,324.8
- Pooled WETH:
- $1.12
ETF/WETH price stats on Ethereum
As of May 20, 2024, the current price of ETF token on DEX Uniswap is $0.003216. ETF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETF token contract is 0xd5e98114575d8ffFB77Da38e48187BDd68Bc8810 with a market cap $3,350.88. The liquidity pool contract is 0xaC1e2ABAB77008b8ACa026b1716ed61DFa8B18eB with total value locked (TVL) of $5,075.40. The ETF/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETF/WETH now?
The current liquidity of ETF/WETH with the contract address 0xaC1e2ABAB77008b8ACa026b1716ed61DFa8B18eB is $5,075.40.
How many transactions are there in the ETF/WETH pool in the last 24 hours?
The total transactions of ETF/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETF/WETH pool in the last 24 hours?
ETF/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ETF to WETH?
The exchange rate of 1 ETF to WETH is 0.000001415, captured at 9:14 AM UTC.
How much is 1 ETF in dollars?
The price of converting 1 ETF to USD is $0.003216 today.
ETF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.27 | 10:36:47 AM | buy | $109.10 | $0.003216 | 0.05 | 0.051415 | 33 918.62 | 0x46...91d2 | |
| 2023.12.24 | 6:04:11 PM | buy | $22.25 | $0.003078 | 0.01 | 0.051342 | 7 228.63 | 0x8b...2453 | |
| 2023.12.24 | 5:51:59 PM | buy | $13.74 | $0.003028 | 0.01 | 0.051322 | 4 537.89 | 0x92...8005 | |
| 2023.10.31 | 1:54:23 AM | buy | $9.37 | $0.002368 | 0.01 | 0.051308 | 3 954.85 | 0xa4...d10f | |
| 2023.09.30 | 2:53:59 AM | sell | $11.45 | $0.002202 | 0.01 | 0.051319 | 5 200.58 | 0x34...a969 | |
| 2023.09.30 | 2:53:59 AM | sell | $11.30 | $0.002173 | 0.01 | 0.051302 | 5 200.58 | 0x34...a969 | |
| 2023.09.05 | 10:38:35 AM | sell | $100.02 | $0.002174 | 0.06 | 0.051332 | 43 617.61 | 0xc5...7458 | |
| 2023.09.05 | 10:00:23 AM | sell | $24.12 | $0.002458 | 0.01 | 0.051506 | 9 814.09 | 0x61...b716 | |
| 2023.09.05 | 5:19:23 AM | sell | $17.41 | $0.002498 | 0.01 | 0.05154 | 6 971.44 | 0x99...3f6b | |
| 2023.08.31 | 8:17:11 PM | sell | $25.01 | $0.002605 | 0.02 | 0.051575 | 9 602.01 | 0x8b...7003 | |
| 2023.08.31 | 7:19:23 AM | sell | $59.07 | $0.002799 | 0.03 | 0.051644 | 21 102.84 | 0x1d...17a6 | |
| 2023.08.31 | 7:12:47 AM | sell | $68.02 | $0.00298 | 0.04 | 0.051749 | 22 823.46 | 0x64...2796 | |
| 2023.08.30 | 2:46:47 PM | sell | $123.61 | $0.003097 | 0.07 | 0.051813 | 37 809.53 | 0x19...74f3 | |
| 2023.08.30 | 2:42:59 PM | sell | $47.47 | $0.003535 | 0.03 | 0.052068 | 13 429.35 | 0xe0...ad30 | |
| 2023.08.30 | 2:42:47 PM | sell | $250.44 | $0.003621 | 0.15 | 0.052119 | 62 506.62 | 0xa0...3a3e | |
| 2023.08.30 | 2:42:11 PM | sell | $246.59 | $0.004456 | 0.14 | 0.052609 | 50 575.34 | 0x59...3757 | |
| 2023.08.30 | 2:41:59 PM | sell | $254.04 | $0.005366 | 0.15 | 0.053142 | 43 497.63 | 0x39...306b | |
| 2023.08.30 | 2:40:59 PM | buy | $85.54 | $0.006242 | 0.05 | 0.053649 | 13 702.67 | 0xd7...93bb | |
| 2023.08.30 | 2:40:23 PM | buy | $342.15 | $0.006049 | 0.20 | 0.053536 | 63 776.77 | 0xac...e70e | |
| 2023.08.30 | 2:39:47 PM | buy | $171.30 | $0.004737 | 0.10 | 0.052765 | 38 577.22 | 0x72...9aac |