- WhatToFarm
- Ethereum
- Uniswap
- ERN-WETH LPs
Info about ERN-WETH pair
- Pooled ERN:
- 687,050.68
- Pooled WETH:
- $967.19
ERN/WETH price stats on Ethereum
As of May 20, 2024, the current price of ERN token on DEX Uniswap is $4.41. ERN price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $142,729.55. ERN token contract is 0xBBc2AE13b23d715c30720F079fcd9B4a74093505 with a market cap $132,004,389.01. The liquidity pool contract is 0x570fEbDf89C07f256C75686CaCa215289bB11CFc with total value locked (TVL) of $6,046,247.03. The ERN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ERN/WETH now?
The current liquidity of ERN/WETH with the contract address 0x570fEbDf89C07f256C75686CaCa215289bB11CFc is $6,046,247.03.
How many transactions are there in the ERN/WETH pool in the last 24 hours?
The total transactions of ERN/WETH is 46 in the last 24 hours, 13 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the ERN/WETH pool in the last 24 hours?
ERN/WETH pool has a trading volume of $142,729.55 in the last 24 hours.
What is the exchange rate of 1 ERN to WETH?
The exchange rate of 1 ERN to WETH is 0.001411, captured at 7:24 AM UTC.
How much is 1 ERN in dollars?
The price of converting 1 ERN to USD is $4.41 today.
ERN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 5:41:23 AM | buy | $1 884.36 | $4.41 | 0.60 | 0.001411 | 427.23 | 0x34...5a89 | |
| 2024.05.20 | 5:32:35 AM | buy | $5 039.21 | $4.41 | 1.61 | 0.001408 | 1 143.87 | 0x57...e160 | |
| 2024.05.20 | 5:13:59 AM | buy | $1 878.26 | $4.4 | 0.60 | 0.001405 | 426.75 | 0xa0...ca9c | |
| 2024.05.20 | 5:07:11 AM | sell | $39.95 | $4.37 | 0.01 | 0.001395 | 9.14 | 0x0e...7e4b | |
| 2024.05.20 | 4:51:23 AM | buy | $2 617.40 | $4.38 | 0.84 | 0.001403 | 597.97 | 0x19...ea09 | |
| 2024.05.20 | 4:38:35 AM | buy | $3 815.43 | $4.35 | 1.23 | 0.0014 | 876.75 | 0x3b...545c | |
| 2024.05.20 | 2:36:35 AM | buy | $1 593.83 | $4.31 | 0.52 | 0.001397 | 369.92 | 0x97...c69c | |
| 2024.05.20 | 2:31:11 AM | buy | $2 445.22 | $4.31 | 0.79 | 0.001395 | 567.41 | 0xbe...c3e4 | |
| 2024.05.20 | 1:39:59 AM | buy | $53.28 | $4.27 | 0.02 | 0.001394 | 12.48 | 0x7e...7b6e | |
| 2024.05.20 | 1:36:59 AM | sell | $4 768.78 | $4.24 | 1.56 | 0.001388 | 1 125.71 | 0x55...fdd4 | |
| 2024.05.20 | 1:31:47 AM | sell | $1 625.05 | $4.26 | 0.53 | 0.001391 | 381.45 | 0xee...e568 | |
| 2024.05.20 | 1:21:23 AM | sell | $1 767.64 | $4.27 | 0.58 | 0.001393 | 413.70 | 0x00...e833 | |
| 2024.05.20 | 12:09:59 AM | buy | $1 701.43 | $4.3 | 0.55 | 0.001401 | 395.40 | 0x97...0629 | |
| 2024.05.20 | 12:06:59 AM | buy | $1 717.72 | $4.3 | 0.56 | 0.001399 | 399.75 | 0x3e...5a29 | |
| 2024.05.20 | 12:04:59 AM | sell | $9 733.51 | $4.28 | 3.17 | 0.001395 | 2 272.91 | 0x1f...d57e | |
| 2024.05.19 | 11:15:59 PM | sell | $1 167.49 | $4.3 | 0.38 | 0.0014 | 271.45 | 0xd9...105a | |
| 2024.05.19 | 11:13:23 PM | sell | $990.95 | $4.31 | 0.32 | 0.001401 | 230.00 | 0xc3...b805 | |
| 2024.05.19 | 11:05:47 PM | sell | $996.61 | $4.31 | 0.32 | 0.001402 | 231.00 | 0x57...0bcc | |
| 2024.05.19 | 9:46:11 PM | sell | $234.13 | $4.3 | 0.08 | 0.001402 | 54.51 | 0xde...e2f1 | |
| 2024.05.19 | 9:18:11 PM | sell | $4 247.79 | $4.32 | 1.38 | 0.001405 | 982.76 | 0x35...f55d |