- WhatToFarm
- Ethereum
- Uniswap
- エミー・ローズEmīRōzu-WETH LPs
Info about エミー・ローズEmīRōzu-WETH pair
- Pooled エミー・ローズEmīRōzu:
- 544,977.04
- Pooled WETH:
- $1.47
エミー・ローズEmīRōzu/WETH price stats on Ethereum
As of May 20, 2024, the current price of エミー・ローズEmīRōzu token on DEX Uniswap is $0.004929. エミー・ローズEmīRōzu price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. エミー・ローズEmīRōzu token contract is 0x3Fad08D915b7Efba1a5566Be2C9379cD25f0F6C9 with a market cap $5,059.16. The liquidity pool contract is 0x3681cC96c21e748588d2380626B6A793468D65C8 with total value locked (TVL) of $5,514.25. The エミー・ローズEmīRōzu/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of エミー・ローズEmīRōzu/WETH now?
The current liquidity of エミー・ローズEmīRōzu/WETH with the contract address 0x3681cC96c21e748588d2380626B6A793468D65C8 is $5,514.25.
How many transactions are there in the エミー・ローズEmīRōzu/WETH pool in the last 24 hours?
The total transactions of エミー・ローズEmīRōzu/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the エミー・ローズEmīRōzu/WETH pool in the last 24 hours?
エミー・ローズEmīRōzu/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 エミー・ローズEmīRōzu to WETH?
The exchange rate of 1 エミー・ローズEmīRōzu to WETH is 0.000002627, captured at 10:10 AM UTC.
How much is 1 エミー・ローズEmīRōzu in dollars?
The price of converting 1 エミー・ローズEmīRōzu to USD is $0.004929 today.
エミー・ローズEmīRōzu-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.06.26 | 10:09:59 AM | buy | $78.87 | $0.004929 | 0.04 | 0.052627 | 16 000.00 | 0x5d...1778 | |
| 2023.06.26 | 10:09:35 AM | buy | $81.30 | $0.004646 | 0.04 | 0.052475 | 17 500.00 | 0x00...d612 | |
| 2023.06.26 | 10:09:35 AM | buy | $56.31 | $0.004777 | 0.03 | 0.052545 | 12 776.03 | 0xa2...daf5 | |
| 2023.06.26 | 10:09:23 AM | buy | $65.76 | $0.004781 | 0.04 | 0.052545 | 15 638.73 | 0x25...d225 | |
| 2023.06.26 | 10:08:23 AM | buy | $56.40 | $0.004006 | 0.03 | 0.052131 | 14 079.34 | 0x29...03ed | |
| 2023.06.26 | 10:08:23 AM | buy | $56.40 | $0.004087 | 0.03 | 0.052174 | 14 749.16 | 0x5a...3ead | |
| 2023.06.26 | 10:08:23 AM | buy | $70.11 | $0.004087 | 0.04 | 0.052174 | 19 342.44 | 0xce...6ac9 | |
| 2023.06.26 | 10:08:11 AM | buy | $44.28 | $0.004087 | 0.02 | 0.052174 | 17 500.00 | 0xbe...0f33 | |
| 2023.06.26 | 10:08:11 AM | buy | $51.20 | $0.004087 | 0.03 | 0.052174 | 17 500.00 | 0x09...2593 | |
| 2023.06.26 | 10:08:11 AM | buy | $61.85 | $0.004087 | 0.03 | 0.052174 | 19 000.00 | 0x36...2be9 | |
| 2023.06.26 | 10:08:11 AM | buy | $50.43 | $0.004087 | 0.03 | 0.052174 | 19 000.00 | 0xd3...fbc0 | |
| 2023.06.26 | 10:08:11 AM | buy | $56.40 | $0.004087 | 0.03 | 0.052174 | 16 437.26 | 0xec...9f6d | |
| 2023.06.26 | 10:08:11 AM | buy | $45.88 | $0.004087 | 0.02 | 0.052174 | 19 000.00 | 0x3a...2cd3 | |
| 2023.06.26 | 10:08:11 AM | buy | $58.53 | $0.004087 | 0.03 | 0.052174 | 19 000.00 | 0x83...4993 | |
| 2023.06.26 | 10:08:11 AM | buy | $48.79 | $0.004087 | 0.03 | 0.052174 | 17 500.00 | 0x3a...e045 |