- WhatToFarm
- Ethereum
- Uniswap
- DSync-WETH LPs
Info about DSync-WETH pair
- Pooled DSync:
- 10.72M
- Pooled WETH:
- $767.36
DSync/WETH price stats on Ethereum
As of May 20, 2024, the current price of DSync token on DEX Uniswap is $0.2207. DSync price is down -5.53% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $113,903.81. DSync token contract is 0xf94e7d0710709388bCe3161C32B4eEA56d3f91CC with a market cap $221,148,080.08. The liquidity pool contract is 0x1ffEc7119e315B15852557f654AE0052f76e6ae1 with total value locked (TVL) of $4,739,611.40. The DSync/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DSync/WETH now?
The current liquidity of DSync/WETH with the contract address 0x1ffEc7119e315B15852557f654AE0052f76e6ae1 is $4,739,611.40.
How many transactions are there in the DSync/WETH pool in the last 24 hours?
The total transactions of DSync/WETH is 78 in the last 24 hours, 32 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the DSync/WETH pool in the last 24 hours?
DSync/WETH pool has a trading volume of $113,903.81 in the last 24 hours.
What is the exchange rate of 1 DSync to WETH?
The exchange rate of 1 DSync to WETH is 0.00007147, captured at 3:46 AM UTC.
How much is 1 DSync in dollars?
The price of converting 1 DSync to USD is $0.2207 today.
DSync-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 3:45:11 AM | sell | $2 621.16 | $0.2207 | 0.85 | 0.00007147 | 11 875.00 | 0x16...fbd3 | |
| 2024.05.20 | 3:37:35 AM | sell | $1 996.10 | $0.2212 | 0.65 | 0.00007161 | 9 025.00 | 0x1f...e068 | |
| 2024.05.20 | 3:04:47 AM | buy | $0.45 | $0.2232 | 0.00 | 0.00007211 | 2.01 | 0x5b...85c6 | |
| 2024.05.20 | 2:43:47 AM | sell | $93.71 | $0.2216 | 0.03 | 0.00007168 | 422.81 | 0x80...f399 | |
| 2024.05.20 | 12:55:23 AM | buy | $1 047.37 | $0.222 | 0.34 | 0.00007208 | 4 717.02 | 0x6e...b0f2 | |
| 2024.05.20 | 12:54:35 AM | buy | $1 541.78 | $0.222 | 0.50 | 0.000072 | 6 944.36 | 0x19...dd0d | |
| 2024.05.20 | 12:48:35 AM | sell | $95.66 | $0.2199 | 0.03 | 0.00007153 | 435.10 | 0x3f...e741 | |
| 2024.05.20 | 12:32:35 AM | buy | $1 274.70 | $0.2206 | 0.42 | 0.00007192 | 5 778.30 | 0xd8...bf11 | |
| 2024.05.20 | 12:22:35 AM | sell | $1 000.02 | $0.2193 | 0.33 | 0.00007148 | 4 560.00 | 0x73...fdc2 | |
| 2024.05.19 | 11:21:11 PM | sell | $847.99 | $0.2198 | 0.28 | 0.00007154 | 3 857.12 | 0x53...fcb1 | |
| 2024.05.19 | 10:14:59 PM | sell | $522.51 | $0.22 | 0.17 | 0.00007158 | 2 375.00 | 0xd6...75cb | |
| 2024.05.19 | 9:29:35 PM | buy | $1 976.44 | $0.221 | 0.64 | 0.00007197 | 8 941.63 | 0x21...348b | |
| 2024.05.19 | 9:29:23 PM | sell | $4 355.56 | $0.2199 | 1.42 | 0.00007161 | 19 803.65 | 0x47...dc3c | |
| 2024.05.19 | 8:53:11 PM | sell | $671.06 | $0.2208 | 0.22 | 0.00007176 | 3 039.73 | 0x55...9e66 | |
| 2024.05.19 | 8:09:59 PM | buy | $611.84 | $0.222 | 0.20 | 0.0000722 | 2 756.41 | 0xfd...74ae | |
| 2024.05.19 | 7:47:11 PM | sell | $3 917.03 | $0.2205 | 1.28 | 0.00007186 | 17 763.67 | 0xac...3cd6 | |
| 2024.05.19 | 7:47:11 PM | sell | $4 137.28 | $0.2213 | 1.35 | 0.00007211 | 18 698.60 | 0xac...3cd6 | |
| 2024.05.19 | 7:16:47 PM | sell | $163.01 | $0.222 | 0.05 | 0.00007224 | 734.32 | 0xd9...61a3 | |
| 2024.05.19 | 7:12:11 PM | sell | $340.48 | $0.2211 | 0.11 | 0.00007226 | 1 539.86 | 0xba...d826 | |
| 2024.05.19 | 7:10:35 PM | sell | $444.13 | $0.2217 | 0.14 | 0.00007228 | 2 003.41 | 0xd7...5729 |