WhatToFarm
Get started
12 Swap

Info about DON-WETH pair

Price USD
$0.008211
Price
0.052768 WETH
TVL
$96,945.44
MKT CAP
$375,699.01
5m
0%
1h
-18.78%
4h
8.59%
24h
202%
Share
TXNS
415
Buys
233
Sells
182
Volume
248K
Telegram price alerts
Pair:
0x7bF007b5050eF02035632e639F34e512A3230850
DON:
0x4547903cDD7Fba143Bd1F1e233D8FCD6f2Fb83C7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DON:
6.06M
Pooled WETH:
$16.34

DON/WETH price stats on Ethereum

As of May 9, 2024, the current price of DON token on DEX Uniswap is $0.008211. DON price is up 202% in the last 24 hours. The trading history for the last 24 hours contains 415 trades with trading volume of $247,987.01. DON token contract is 0x4547903cDD7Fba143Bd1F1e233D8FCD6f2Fb83C7 with a market cap $375,699.01. The liquidity pool contract is 0x7bF007b5050eF02035632e639F34e512A3230850 with total value locked (TVL) of $96,945.44. The DON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DON/WETH with the contract address 0x7bF007b5050eF02035632e639F34e512A3230850 is $96,945.44.

The total transactions of DON/WETH is 415 in the last 24 hours, 233 of which are buy transactions, and 182 are sales transactions.

DON/WETH pool has a trading volume of $247,987.01 in the last 24 hours.

The exchange rate of 1 DON to WETH is 0.000002768, captured at 10:46 AM UTC.

The price of converting 1 DON to USD is $0.008211 today.

DON-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.05.0910:33:59 AMsell$1 462.25$0.0082110.490.052768178 089.75
0x582...070B
0x0e...7471
2024.05.0910:19:47 AMsell$195.73$0.0084960.070.05286323 039.65
0xEF0...aef9
0xf7...9c25
2024.05.0910:15:59 AMsell$1 609.87$0.008830.540.052967182 317.48
0xf40...6b59
0xcd...2577
2024.05.0910:12:47 AMbuy$41.62$0.0091490.010.0530784 549.01
0x6CA...4FEb
0xb8...74d0
2024.05.099:46:47 AMbuy$298.36$0.0087950.100.05296133 923.36
0xf9c...BE68
0xa4...dcd6
2024.05.099:46:47 AMsell$309.90$0.0091350.100.05307533 923.36
0xf9c...BE68
0xbf...0102
2024.05.099:46:47 AMbuy$1 136.74$0.0090440.380.053044125 694.63
0xcF7...8799
0x5d...1741
2024.05.099:40:11 AMbuy$1 217.42$0.0085240.410.052872142 826.58
0xae2...aE13
0x9d...cfba
2024.05.099:40:11 AMsell$621.25$0.0083740.210.05282274 190.24
0xC31...32d7
0xfa...dc92
2024.05.099:40:11 AMsell$1 240.85$0.008690.420.052929142 788.05
0xae2...aE13
0xa5...dfec
2024.05.099:35:47 AMsell$3 041.24$0.008951.020.05301321 720.63
0x3F3...2371
0xc6...2b25
2024.05.099:32:35 AMsell$505.47$0.010110.170.05339950 000.00
0x0DF...2837
0x93...5b28
2024.05.099:29:23 AMsell$14.28$0.010210.000.0534321 398.93
0x4eF...b289
0xb8...deb6
2024.05.099:25:23 AMsell$514.40$0.010290.170.05346550 000.98
0x097...2B1f
0xde...c860
2024.05.099:16:59 AMbuy$494.96$0.010390.170.05348747 633.93
0x6d1...68E2
0xaf...efad
2024.05.099:16:23 AMbuy$295.08$0.010250.100.05343828 799.02
0x614...c87c
0x8c...347b
2024.05.099:14:35 AMsell$85.98$0.010150.030.0534048 473.44
0xe06...eb28
0x26...3e20
2024.05.099:10:23 AMbuy$50.33$0.010220.020.0534274 923.69
0xCe4...c283
0x51...c82c
2024.05.099:02:23 AMsell$63.71$0.010170.020.0534076 265.23
0xFA2...881A
0x83...fd9d
2024.05.099:01:11 AMbuy$55.87$0.010220.020.0534285 466.56
0x65f...ddfB
0x81...660a