- WhatToFarm
- Ethereum
- Uniswap
- DOGE-USDT LPs
Info about DOGE-USDT pair
- Pooled DOGE:
- 11.29M
- Pooled USDT:
- $1.69M
DOGE/USDT price stats on Ethereum
As of May 19, 2024, the current price of DOGE token on DEX Uniswap is $0.1491. DOGE price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $97,902.45. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $6,851,775.52. The liquidity pool contract is 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD with total value locked (TVL) of $3,371,990.14. The DOGE/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DOGE/USDT now?
The current liquidity of DOGE/USDT with the contract address 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD is $3,371,990.14.
How many transactions are there in the DOGE/USDT pool in the last 24 hours?
The total transactions of DOGE/USDT is 29 in the last 24 hours, 11 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the DOGE/USDT pool in the last 24 hours?
DOGE/USDT pool has a trading volume of $97,902.45 in the last 24 hours.
What is the exchange rate of 1 DOGE to USDT?
The exchange rate of 1 DOGE to USDT is 0.1491, captured at 9:10 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1491 today.
DOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 7:51:59 PM | sell | $3 090.25 | $0.1491 | 3 090.25 | 0.1491 | 20 720.22 | 0x7c...7943 | |
| 2024.05.19 | 4:37:59 PM | buy | $1 000.00 | $0.1502 | 1 000.00 | 0.1502 | 6 656.61 | 0x09...2593 | |
| 2024.05.19 | 4:32:47 PM | sell | $2 823.88 | $0.1495 | 2 823.88 | 0.1495 | 18 890.28 | 0xcc...b884 | |
| 2024.05.19 | 4:26:35 PM | sell | $2 925.10 | $0.15 | 2 925.10 | 0.15 | 19 500.86 | 0x6f...808c | |
| 2024.05.19 | 3:53:59 PM | sell | $7 538.07 | $0.1509 | 7 538.07 | 0.1509 | 49 944.55 | 0x01...46f0 | |
| 2024.05.19 | 3:52:23 PM | sell | $1 934.58 | $0.1518 | 1 934.58 | 0.1518 | 12 746.52 | 0xe7...a729 | |
| 2024.05.19 | 3:51:59 PM | buy | $6 375.14 | $0.151 | 6 375.14 | 0.151 | 42 226.60 | 0xb5...fb9d | |
| 2024.05.19 | 3:51:59 PM | sell | $6 440.50 | $0.1525 | 6 440.50 | 0.1525 | 42 226.60 | 0xdb...e896 | |
| 2024.05.19 | 3:51:59 PM | buy | $13 829.04 | $0.1528 | 13 829.04 | 0.1528 | 90 518.35 | 0xa6...7f8a | |
| 2024.05.19 | 3:15:11 PM | sell | $459.18 | $0.1495 | 459.18 | 0.1495 | 3 070.45 | 0x18...7169 | |
| 2024.05.19 | 3:14:35 PM | sell | $2 853.30 | $0.1498 | 2 853.30 | 0.1498 | 19 042.06 | 0xd7...46b1 | |
| 2024.05.19 | 2:19:59 PM | buy | $3 448.36 | $0.1507 | 3 448.36 | 0.1507 | 22 883.42 | 0xdc...2c02 | |
| 2024.05.19 | 2:02:11 PM | buy | $1 000.00 | $0.1503 | 1 000.00 | 0.1503 | 6 653.49 | 0x78...6a5a | |
| 2024.05.19 | 12:51:59 PM | sell | $2 934.06 | $0.1496 | 2 934.06 | 0.1496 | 19 616.84 | 0x0a...36e0 | |
| 2024.05.19 | 12:27:35 PM | sell | $4 284.23 | $0.1502 | 4 284.23 | 0.1502 | 28 521.75 | 0xf5...d570 | |
| 2024.05.19 | 12:21:47 PM | sell | $2 811.06 | $0.1508 | 2 811.06 | 0.1508 | 18 635.99 | 0x15...773c | |
| 2024.05.19 | 12:19:59 PM | sell | $2 918.65 | $0.1514 | 2 918.65 | 0.1514 | 19 284.01 | 0x7c...1775 | |
| 2024.05.19 | 11:08:23 AM | sell | $2 969.96 | $0.1519 | 2 969.96 | 0.1519 | 19 555.14 | 0x79...586f | |
| 2024.05.19 | 11:03:59 AM | sell | $2 791.92 | $0.1524 | 2 791.92 | 0.1524 | 18 320.73 | 0x3a...5720 | |
| 2024.05.19 | 10:37:59 AM | buy | $1 565.60 | $0.1534 | 1 565.60 | 0.1534 | 10 204.68 | 0xc9...4f18 |