- WhatToFarm
- Ethereum
- Uniswap
- DOG-wstETH LPs
Info about DOG-wstETH pair
- Pooled DOG:
- 478M
- Pooled wstETH:
- $1,080.25
DOG/wstETH price stats on Ethereum
As of May 19, 2024, the current price of DOG token on DEX Uniswap is $0.008218. DOG price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $10,024.08. DOG token contract is 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 with a market cap $139,576,852.24. The liquidity pool contract is 0x801c868Ce08fB5B396E6911eAc351beb259d386C with total value locked (TVL) of $7,848,995.62. The DOG/wstETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DOG/wstETH now?
The current liquidity of DOG/wstETH with the contract address 0x801c868Ce08fB5B396E6911eAc351beb259d386C is $7,848,995.62.
How many transactions are there in the DOG/wstETH pool in the last 24 hours?
The total transactions of DOG/wstETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the DOG/wstETH pool in the last 24 hours?
DOG/wstETH pool has a trading volume of $10,024.08 in the last 24 hours.
What is the exchange rate of 1 DOG to wstETH?
The exchange rate of 1 DOG to wstETH is 0.000002266, captured at 4:49 PM UTC.
How much is 1 DOG in dollars?
The price of converting 1 DOG to USD is $0.008218 today.
DOG-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 8:26:11 AM | buy | $777.46 | $0.008218 | 0.21 | 0.052266 | 94 599.03 | 0xe5...a670 | |
| 2024.05.18 | 9:16:23 PM | buy | $4 267.91 | $0.008229 | 1.17 | 0.052263 | 518 611.46 | 0x5b...bda4 | |
| 2024.05.18 | 7:04:59 PM | buy | $4 978.72 | $0.008193 | 1.37 | 0.052258 | 607 643.44 | 0x94...acbd | |
| 2024.05.18 | 7:11:47 AM | buy | $6 394.60 | $0.008119 | 1.77 | 0.052251 | 787 623.21 | 0xab...ff02 | |
| 2024.05.18 | 3:35:47 AM | sell | $726.45 | $0.00804 | 0.20 | 0.052235 | 90 356.86 | 0x3b...7921 | |
| 2024.05.18 | 2:30:11 AM | sell | $1 042.87 | $0.008084 | 0.29 | 0.052236 | 129 000.00 | 0xe9...4f98 | |
| 2024.05.18 | 1:41:35 AM | sell | $3 479.42 | $0.00806 | 0.97 | 0.052238 | 431 690.25 | 0x38...363b | |
| 2024.05.17 | 7:22:47 AM | sell | $5 440.05 | $0.007801 | 1.55 | 0.052228 | 697 325.96 | 0xce...d660 | |
| 2024.05.16 | 5:44:47 PM | sell | $38 931.82 | $0.007717 | 11.37 | 0.052255 | 5 044 741.02 | 0x9c...aa54 | |
| 2024.05.16 | 5:10:47 PM | sell | $3 139.23 | $0.007848 | 0.91 | 0.05228 | 400 000.00 | 0x3f...db6b | |
| 2024.05.16 | 4:25:47 PM | sell | $1 117.30 | $0.007858 | 0.32 | 0.052283 | 142 193.11 | 0x3c...28fa | |
| 2024.05.16 | 3:27:47 PM | sell | $3 536.55 | $0.007864 | 1.03 | 0.052286 | 449 730.95 | 0x94...1be0 | |
| 2024.05.16 | 5:11:47 AM | buy | $268.90 | $0.008067 | 0.08 | 0.052302 | 33 331.44 | 0xaa...4227 | |
| 2024.05.15 | 10:00:35 PM | sell | $31 559.30 | $0.008116 | 8.97 | 0.052307 | 3 888 529.80 | 0xab...b999 | |
| 2024.05.15 | 10:00:35 PM | buy | $31 545.72 | $0.008113 | 8.97 | 0.052306 | 3 888 529.80 | 0x27...4a80 | |
| 2024.05.15 | 10:00:35 PM | buy | $12 387.15 | $0.008206 | 3.52 | 0.052332 | 1 509 562.15 | 0x05...6e9f | |
| 2024.05.15 | 9:50:47 PM | buy | $3 559.82 | $0.00804 | 1.01 | 0.052285 | 442 739.50 | 0x9b...14c9 | |
| 2024.05.15 | 9:35:59 PM | buy | $4 355.15 | $0.008013 | 1.24 | 0.05228 | 543 513.22 | 0xa7...5674 | |
| 2024.05.15 | 9:34:59 PM | buy | $3 391.97 | $0.007997 | 0.97 | 0.052275 | 424 171.83 | 0x0e...9908 | |
| 2024.05.15 | 9:06:59 PM | buy | $5 169.36 | $0.007989 | 1.47 | 0.05227 | 647 025.48 | 0xf6...8348 |