- WhatToFarm
- Ethereum
- Uniswap
- DEXT-WETH LPs
Info about DEXT-WETH pair
- Pooled DEXT:
- 4.72M
- Pooled WETH:
- $916.95
DEXT/WETH price stats on Ethereum
As of May 20, 2024, the current price of DEXT token on DEX Uniswap is $0.6021. DEXT price is down -8.19% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $344,818.74. DEXT token contract is 0xfB7B4564402E5500dB5bB6d63Ae671302777C75a with a market cap $76,587,152.77. The liquidity pool contract is 0xA29fE6ef9592b5d408cca961D0fb9b1fAF497D6D with total value locked (TVL) of $5,663,207.82. The DEXT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DEXT/WETH now?
The current liquidity of DEXT/WETH with the contract address 0xA29fE6ef9592b5d408cca961D0fb9b1fAF497D6D is $5,663,207.82.
How many transactions are there in the DEXT/WETH pool in the last 24 hours?
The total transactions of DEXT/WETH is 126 in the last 24 hours, 39 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the DEXT/WETH pool in the last 24 hours?
DEXT/WETH pool has a trading volume of $344,818.74 in the last 24 hours.
What is the exchange rate of 1 DEXT to WETH?
The exchange rate of 1 DEXT to WETH is 0.000195, captured at 3:16 AM UTC.
How much is 1 DEXT in dollars?
The price of converting 1 DEXT to USD is $0.6021 today.
DEXT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 2:48:11 AM | buy | $603.63 | $0.6021 | 0.20 | 0.000195 | 1 002.50 | 0x0f...e226 | |
| 2024.05.20 | 2:21:23 AM | buy | $7 870.73 | $0.5995 | 2.55 | 0.0001944 | 13 129.29 | 0x06...a8a6 | |
| 2024.05.20 | 2:02:47 AM | buy | $121.33 | $0.597 | 0.04 | 0.0001939 | 203.24 | 0xda...ca13 | |
| 2024.05.20 | 1:46:59 AM | buy | $596.93 | $0.5948 | 0.19 | 0.0001938 | 1 003.50 | 0x13...ea45 | |
| 2024.05.20 | 1:26:47 AM | buy | $1 240.14 | $0.5948 | 0.40 | 0.0001937 | 2 084.91 | 0x0d...acd2 | |
| 2024.05.20 | 1:22:47 AM | buy | $336.83 | $0.5945 | 0.11 | 0.0001936 | 566.60 | 0xca...fb48 | |
| 2024.05.20 | 12:40:35 AM | buy | $122.83 | $0.5967 | 0.04 | 0.0001935 | 205.83 | 0x39...8192 | |
| 2024.05.20 | 12:20:59 AM | buy | $2 539.85 | $0.5926 | 0.83 | 0.0001934 | 4 285.79 | 0x8e...7b9f | |
| 2024.05.20 | 12:13:11 AM | buy | $2.74 | $0.5934 | 0.00 | 0.0001932 | 4.62 | 0x6e...5e4e | |
| 2024.05.20 | 12:11:11 AM | buy | $19.79 | $0.5933 | 0.01 | 0.0001932 | 33.35 | 0xf7...a8aa | |
| 2024.05.20 | 12:08:59 AM | buy | $595.19 | $0.5938 | 0.19 | 0.0001931 | 1 002.41 | 0x48...36e6 | |
| 2024.05.20 | 12:06:23 AM | buy | $152.69 | $0.5929 | 0.05 | 0.0001931 | 257.53 | 0x7a...edd7 | |
| 2024.05.20 | 12:03:11 AM | sell | $153.69 | $0.5893 | 0.05 | 0.0001919 | 260.78 | 0xec...d108 | |
| 2024.05.20 | 12:02:35 AM | buy | $9 991.52 | $0.5908 | 3.25 | 0.0001924 | 16 911.50 | 0xdb...2cc4 | |
| 2024.05.19 | 11:59:23 PM | buy | $2 000.28 | $0.5884 | 0.65 | 0.0001916 | 3 399.39 | 0x67...91a3 | |
| 2024.05.19 | 11:41:59 PM | sell | $170.97 | $0.5839 | 0.06 | 0.0001903 | 292.79 | 0x9a...0591 | |
| 2024.05.19 | 11:23:47 PM | buy | $1 534.73 | $0.5874 | 0.50 | 0.0001914 | 2 612.85 | 0x13...f556 | |
| 2024.05.19 | 11:03:35 PM | sell | $171.18 | $0.5851 | 0.06 | 0.0001901 | 292.56 | 0x8a...4e72 | |
| 2024.05.19 | 10:54:23 PM | buy | $2 030.00 | $0.5883 | 0.66 | 0.0001911 | 3 452.38 | 0xe3...4c79 | |
| 2024.05.19 | 10:46:11 PM | buy | $615.25 | $0.5874 | 0.20 | 0.000191 | 1 047.33 | 0x5b...0aee |