- WhatToFarm
- Ethereum
- Uniswap
- CRV-UNI LPs
Info about CRV-UNI pair
- Pooled CRV:
- 37,579.82
- Pooled UNI:
- $2,056.82
CRV/UNI price stats on Ethereum
As of May 19, 2024, the current price of CRV token on DEX Uniswap is $0.4308. CRV price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,201.75. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $909,900,056.25. The liquidity pool contract is 0x71Aa44cbEd2CA17077aeE7C5087e86a53Fc01f6E with total value locked (TVL) of $32,287.36. The CRV/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/UNI now?
The current liquidity of CRV/UNI with the contract address 0x71Aa44cbEd2CA17077aeE7C5087e86a53Fc01f6E is $32,287.36.
How many transactions are there in the CRV/UNI pool in the last 24 hours?
The total transactions of CRV/UNI is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CRV/UNI pool in the last 24 hours?
CRV/UNI pool has a trading volume of $1,201.75 in the last 24 hours.
What is the exchange rate of 1 CRV to UNI?
The exchange rate of 1 CRV to UNI is 0.05486, captured at 6:20 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4308 today.
CRV-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 8:24:47 AM | sell | $87.28 | $0.4308 | 11.12 | 0.05486 | 202.62 | 0x16...d885 | |
| 2024.05.19 | 12:15:35 AM | buy | $165.34 | $0.4299 | 21.12 | 0.05493 | 384.59 | 0x70...7c0e | |
| 2024.05.18 | 8:59:23 PM | buy | $86.85 | $0.4285 | 10.96 | 0.05408 | 202.67 | 0x8d...a012 | |
| 2024.05.18 | 3:22:47 PM | buy | $139.09 | $0.4204 | 17.64 | 0.05332 | 330.82 | 0x2e...8cd7 | |
| 2024.05.18 | 3:15:59 PM | sell | $145.51 | $0.4349 | 17.74 | 0.05301 | 334.60 | 0x88...a0a9 | |
| 2024.05.18 | 2:55:59 PM | sell | $198.74 | $0.4323 | 24.89 | 0.05413 | 459.75 | 0x83...514c | |
| 2024.05.18 | 2:11:11 PM | sell | $200.32 | $0.4324 | 25.70 | 0.05547 | 463.31 | 0xa0...195f | |
| 2024.05.18 | 11:08:23 AM | sell | $178.61 | $0.4387 | 23.12 | 0.05679 | 407.18 | 0xfe...caff | |
| 2024.05.15 | 5:18:35 PM | sell | $212.21 | $0.4237 | 29.15 | 0.05822 | 500.80 | 0x99...c9d9 | |
| 2024.05.13 | 4:15:23 AM | sell | $92.04 | $0.4095 | 13.35 | 0.05939 | 224.78 | 0x65...37ad | |
| 2024.05.11 | 4:21:59 AM | sell | $18.68 | $0.4272 | 2.62 | 0.05983 | 43.74 | 0x23...1f87 | |
| 2024.05.09 | 10:32:23 AM | buy | $76.47 | $0.4327 | 10.60 | 0.05997 | 176.75 | 0x9c...b087 | |
| 2024.05.08 | 6:27:59 PM | buy | $175.16 | $0.4406 | 23.47 | 0.05902 | 397.59 | 0x69...a815 | |
| 2024.05.06 | 7:55:35 AM | sell | $101.96 | $0.4546 | 13.09 | 0.05839 | 224.26 | 0xf4...ff2b | |
| 2024.05.05 | 9:43:23 PM | buy | $150.08 | $0.4405 | 19.95 | 0.05855 | 340.70 | 0x8d...e351 | |
| 2024.05.04 | 12:43:47 AM | sell | $170.31 | $0.4406 | 22.52 | 0.05827 | 386.50 | 0xdf...ee12 | |
| 2024.05.03 | 6:34:23 PM | sell | $90.78 | $0.4406 | 12.20 | 0.05923 | 206.02 | 0x0b...77f9 | |
| 2024.05.02 | 10:40:59 PM | buy | $51.53 | $0.428 | 7.19 | 0.05973 | 120.38 | 0xc3...e681 | |
| 2024.05.01 | 10:19:23 AM | buy | $249.63 | $0.3906 | 37.38 | 0.05849 | 639.14 | 0x43...4a39 | |
| 2024.04.30 | 10:11:11 PM | buy | $167.09 | $0.3981 | 23.85 | 0.05682 | 419.73 | 0x70...f3eb |