- WhatToFarm
- Ethereum
- Uniswap
- CORGIAI-WETH LPs
Info about CORGIAI-WETH pair
- Pooled CORGIAI:
- 128.48M
- Pooled WETH:
- $47.13
CORGIAI/WETH price stats on Ethereum
As of May 20, 2024, the current price of CORGIAI token on DEX Uniswap is $0.001127. CORGIAI price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $266.93. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $28,256,187.10. The liquidity pool contract is 0x4d2F3eeab258CB1B7523D2ed71d02A8a7c309E66 with total value locked (TVL) of $290,433.33. The CORGIAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CORGIAI/WETH now?
The current liquidity of CORGIAI/WETH with the contract address 0x4d2F3eeab258CB1B7523D2ed71d02A8a7c309E66 is $290,433.33.
How many transactions are there in the CORGIAI/WETH pool in the last 24 hours?
The total transactions of CORGIAI/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CORGIAI/WETH pool in the last 24 hours?
CORGIAI/WETH pool has a trading volume of $266.93 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to WETH?
The exchange rate of 1 CORGIAI to WETH is 0.0000003657, captured at 2:17 AM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.001127 today.
CORGIAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 2:10:23 AM | sell | $5.77 | $0.001127 | 0.00 | 0.063657 | 5 119.43 | 0x69...2487 | |
| 2024.05.19 | 11:47:11 PM | buy | $39.85 | $0.00113 | 0.01 | 0.063679 | 35 271.01 | 0x2b...8aa9 | |
| 2024.05.19 | 10:56:23 PM | buy | $4.97 | $0.001132 | 0.00 | 0.063677 | 4 393.38 | 0x0b...695c | |
| 2024.05.19 | 3:14:47 PM | sell | $204.89 | $0.001123 | 0.07 | 0.06366 | 182 477.07 | 0xe3...1bdd | |
| 2024.05.19 | 4:23:59 AM | sell | $11.44 | $0.001144 | 0.00 | 0.063666 | 10 000.00 | 0x72...5dbb | |
| 2024.05.19 | 1:12:59 AM | buy | $17.80 | $0.00115 | 0.01 | 0.063688 | 15 479.10 | 0xfe...ad34 | |
| 2024.05.18 | 6:57:11 PM | buy | $31.15 | $0.001148 | 0.01 | 0.063687 | 27 125.09 | 0xb9...b121 | |
| 2024.05.18 | 6:39:35 PM | sell | $155.22 | $0.001141 | 0.05 | 0.063668 | 136 015.23 | 0xd4...a523 | |
| 2024.05.18 | 3:56:47 PM | buy | $46.65 | $0.001148 | 0.01 | 0.063692 | 40 623.06 | 0xa0...8cde | |
| 2024.05.18 | 3:43:59 PM | sell | $2 187.87 | $0.001159 | 0.70 | 0.063724 | 1 887 684.75 | 0x14...ff07 | |
| 2024.05.18 | 1:54:11 PM | sell | $11.16 | $0.001176 | 0.00 | 0.06378 | 9 488.64 | 0x5d...f686 | |
| 2024.05.18 | 12:38:35 PM | buy | $14.96 | $0.001192 | 0.00 | 0.063802 | 12 548.01 | 0xd2...0cb4 | |
| 2024.05.18 | 11:19:59 AM | sell | $65.19 | $0.001187 | 0.02 | 0.063781 | 54 925.69 | 0x1b...87a3 | |
| 2024.05.18 | 10:59:47 AM | sell | $105.91 | $0.001189 | 0.03 | 0.063785 | 89 105.28 | 0xa7...50d3 | |
| 2024.05.18 | 9:15:11 AM | sell | $2 206.99 | $0.001198 | 0.71 | 0.063844 | 1 841 821.25 | 0x46...da78 | |
| 2024.05.18 | 6:39:47 AM | buy | $25.72 | $0.001216 | 0.01 | 0.063924 | 21 152.86 | 0x45...7c95 | |
| 2024.05.18 | 6:15:47 AM | buy | $1.17 | $0.001215 | 0.00 | 0.063923 | 965.35 | 0x8a...7f73 | |
| 2024.05.18 | 5:58:59 AM | buy | $52.64 | $0.001214 | 0.02 | 0.063921 | 43 351.26 | 0x5f...efed | |
| 2024.05.18 | 3:28:35 AM | sell | $243.13 | $0.001217 | 0.08 | 0.063903 | 199 830.07 | 0x81...a8b3 | |
| 2024.05.17 | 11:15:23 PM | buy | $3.92 | $0.001215 | 0.00 | 0.063933 | 3 222.97 | 0xb4...d692 |