- WhatToFarm
- Ethereum
- Uniswap
- CNDL-WETH LPs
Info about CNDL-WETH pair
- Pooled CNDL:
- 4.92M
- Pooled WETH:
- $24.45
CNDL/WETH price stats on Ethereum
As of May 20, 2024, the current price of CNDL token on DEX Uniswap is $0.01547. CNDL price is down -3.95% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $31,205.27. CNDL token contract is 0x6EFb32bc7893b793603E39643D86594CE3638157 with a market cap $1,536,015.01. The liquidity pool contract is 0xbeda23eeE41163F686ca875F0974E789362FDed5 with total value locked (TVL) of $151,191.70. The CNDL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CNDL/WETH now?
The current liquidity of CNDL/WETH with the contract address 0xbeda23eeE41163F686ca875F0974E789362FDed5 is $151,191.70.
How many transactions are there in the CNDL/WETH pool in the last 24 hours?
The total transactions of CNDL/WETH is 44 in the last 24 hours, 22 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the CNDL/WETH pool in the last 24 hours?
CNDL/WETH pool has a trading volume of $31,205.27 in the last 24 hours.
What is the exchange rate of 1 CNDL to WETH?
The exchange rate of 1 CNDL to WETH is 0.000005002, captured at 4:36 AM UTC.
How much is 1 CNDL in dollars?
The price of converting 1 CNDL to USD is $0.01547 today.
CNDL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 4:21:47 AM | sell | $749.56 | $0.01547 | 0.24 | 0.055002 | 48 463.83 | 0xfc...8982 | |
| 2024.05.20 | 2:21:59 AM | sell | $9.62 | $0.01558 | 0.00 | 0.055053 | 617.50 | 0x73...4b82 | |
| 2024.05.20 | 12:50:23 AM | sell | $162.68 | $0.01557 | 0.05 | 0.055064 | 10 450.00 | 0x81...0630 | |
| 2024.05.20 | 12:43:23 AM | sell | $746.93 | $0.01577 | 0.24 | 0.055125 | 47 357.50 | 0xe8...5429 | |
| 2024.05.19 | 11:40:47 PM | buy | $300.16 | $0.01593 | 0.10 | 0.055186 | 18 844.21 | 0x62...e78e | |
| 2024.05.19 | 10:21:11 PM | sell | $1 080.91 | $0.01603 | 0.35 | 0.055207 | 67 450.00 | 0x50...2141 | |
| 2024.05.19 | 10:21:11 PM | sell | $436.64 | $0.01634 | 0.14 | 0.055311 | 26 717.06 | 0x50...2141 | |
| 2024.05.19 | 9:05:23 PM | sell | $184.98 | $0.01646 | 0.06 | 0.055353 | 11 235.12 | 0x95...efb2 | |
| 2024.05.19 | 9:05:23 PM | sell | $195.67 | $0.01655 | 0.06 | 0.055379 | 11 826.44 | 0x95...efb2 | |
| 2024.05.19 | 9:02:35 PM | buy | $276.82 | $0.01663 | 0.09 | 0.055406 | 16 647.50 | 0x4f...d864 | |
| 2024.05.19 | 8:55:35 PM | buy | $3 342.94 | $0.01585 | 1.09 | 0.055157 | 210 921.17 | 0x6e...4f1d | |
| 2024.05.19 | 7:58:11 PM | sell | $1 195.38 | $0.01526 | 0.39 | 0.054986 | 78 311.43 | 0xbc...2d78 | |
| 2024.05.19 | 7:49:35 PM | buy | $823.93 | $0.01546 | 0.27 | 0.055041 | 53 290.15 | 0x24...5cb7 | |
| 2024.05.19 | 7:30:59 PM | sell | $1 108.31 | $0.01548 | 0.36 | 0.05503 | 71 598.03 | 0xb3...ce5a | |
| 2024.05.19 | 6:17:35 PM | buy | $1 066.69 | $0.01557 | 0.35 | 0.055063 | 68 523.53 | 0xe5...9bf4 | |
| 2024.05.19 | 5:55:11 PM | sell | $1 618.93 | $0.01557 | 0.53 | 0.05507 | 103 977.06 | 0xa2...6a9d | |
| 2024.05.19 | 5:43:47 PM | sell | $1 072.94 | $0.01613 | 0.35 | 0.055252 | 66 500.00 | 0xcf...9f82 | |
| 2024.05.19 | 5:36:35 PM | sell | $1 143.01 | $0.01662 | 0.37 | 0.055403 | 68 791.56 | 0x98...b6d5 | |
| 2024.05.19 | 5:36:35 PM | sell | $509.12 | $0.01697 | 0.17 | 0.055518 | 30 004.42 | 0x98...b6d5 | |
| 2024.05.19 | 5:35:59 PM | buy | $1 044.48 | $0.01694 | 0.34 | 0.055514 | 61 666.28 | 0xdf...835b |