- WhatToFarm
- Ethereum
- Uniswap
- CHADPEPE-WETH LPs
Info about CHADPEPE-WETH pair
- Pooled CHADPEPE:
- 4280.01T
- Pooled WETH:
- $0.00002351
CHADPEPE/WETH price stats on Ethereum
As of May 9, 2024, the current price of CHADPEPE token on DEX Uniswap is $0.00000000000000001711. CHADPEPE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHADPEPE token contract is 0x18F397abF1C3b75da95D5120ea4F73678735832B with a market cap $0.00. The liquidity pool contract is 0xfa2d34Fe905ab24dFFc0BEB1C18781712e5e51F4 with total value locked (TVL) of $0.15. The CHADPEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CHADPEPE/WETH now?
The current liquidity of CHADPEPE/WETH with the contract address 0xfa2d34Fe905ab24dFFc0BEB1C18781712e5e51F4 is $0.15.
How many transactions are there in the CHADPEPE/WETH pool in the last 24 hours?
The total transactions of CHADPEPE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHADPEPE/WETH pool in the last 24 hours?
CHADPEPE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CHADPEPE to WETH?
The exchange rate of 1 CHADPEPE to WETH is 0.000000000000000000005493, captured at 6:37 PM UTC.
How much is 1 CHADPEPE in dollars?
The price of converting 1 CHADPEPE to USD is $0.00000000000000001711 today.
CHADPEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 9:57:47 AM | sell | $42 416.06 | $0.0161711 | 13.62 | 0.0205493 | 4 280 000 000 000 000.00 | 0x77...6433 | |
| 2024.04.27 | 7:57:23 AM | buy | $155.91 | $0.05576 | 0.05 | 0.081847 | 27 065 716.52 | 0xd9...b225 | |
| 2024.04.27 | 5:47:11 AM | sell | $27.27 | $0.055709 | 0.01 | 0.081831 | 4 777 394.13 | 0xe0...f0d1 | |
| 2024.04.27 | 5:36:47 AM | buy | $119.26 | $0.055733 | 0.04 | 0.081838 | 20 802 330.48 | 0x6d...44f6 | |
| 2024.04.27 | 5:35:23 AM | buy | $310.83 | $0.055671 | 0.10 | 0.081819 | 54 806 571.73 | 0x5f...172e | |
| 2024.04.27 | 5:34:59 AM | sell | $1 764.81 | $0.055838 | 0.57 | 0.081871 | 302 276 308.67 | 0x9e...cc1f | |
| 2024.04.27 | 5:34:11 AM | buy | $310.87 | $0.056072 | 0.10 | 0.081947 | 51 201 492.43 | 0xd4...d434 | |
| 2024.04.27 | 5:33:23 AM | buy | $623.75 | $0.055943 | 0.20 | 0.081906 | 104 955 076.98 | 0xdc...5e86 | |
| 2024.04.27 | 5:32:47 AM | buy | $310.94 | $0.055815 | 0.10 | 0.081865 | 53 470 377.56 | 0x54...dcba | |
| 2024.04.27 | 5:32:47 AM | sell | $30.45 | $0.055743 | 0.01 | 0.081841 | 5 303 143.93 | 0x45...e360 | |
| 2024.04.27 | 5:30:23 AM | sell | $2 241.67 | $0.056057 | 0.72 | 0.08194 | 370 103 552.72 | 0x3c...d3be | |
| 2024.04.27 | 5:30:11 AM | buy | $1 091.67 | $0.055765 | 0.35 | 0.081848 | 174 603 218.80 | 0xf6...3213 | |
| 2024.04.27 | 5:29:47 AM | sell | $2 051.32 | $0.056349 | 0.66 | 0.082036 | 323 070 687.99 | 0xbc...b69d | |
| 2024.04.27 | 5:28:59 AM | buy | $1 091.54 | $0.056528 | 0.35 | 0.082093 | 167 218 304.63 | 0xc5...411d | |
| 2024.04.27 | 5:27:47 AM | buy | $155.90 | $0.056348 | 0.05 | 0.082036 | 24 557 586.02 | 0x68...5523 | |
| 2024.04.27 | 5:27:11 AM | sell | $2 020.75 | $0.056577 | 0.65 | 0.082109 | 307 260 761.74 | 0xc5...9f37 | |
| 2024.04.27 | 5:25:47 AM | buy | $1 544.13 | $0.056689 | 0.49 | 0.082144 | 230 842 949.73 | 0xda...81c8 | |
| 2024.04.27 | 5:24:59 AM | buy | $1 090.48 | $0.056302 | 0.35 | 0.082023 | 173 026 489.02 | 0x26...46de | |
| 2024.04.27 | 5:22:11 AM | buy | $155.75 | $0.056126 | 0.05 | 0.081967 | 25 422 798.69 | 0x88...76af | |
| 2024.04.27 | 5:20:47 AM | buy | $1 541.93 | $0.055889 | 0.49 | 0.08189 | 261 845 057.04 | 0xd7...be2d |