- WhatToFarm
- Ethereum
- Uniswap
- CAW-WETH LPs
Info about CAW-WETH pair
- Pooled CAW:
- 40.7T
- Pooled WETH:
- $1,231.5
CAW/WETH price stats on Ethereum
As of May 20, 2024, the current price of CAW token on DEX Uniswap is $0.00000009321. CAW price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $169,678.47. CAW token contract is 0xf3b9569F82B18aEf890De263B84189bd33EBe452 with a market cap $62,315,051.22. The liquidity pool contract is 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa with total value locked (TVL) of $7,609,424.11. The CAW/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CAW/WETH now?
The current liquidity of CAW/WETH with the contract address 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa is $7,609,424.11.
How many transactions are there in the CAW/WETH pool in the last 24 hours?
The total transactions of CAW/WETH is 116 in the last 24 hours, 34 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the CAW/WETH pool in the last 24 hours?
CAW/WETH pool has a trading volume of $169,678.47 in the last 24 hours.
What is the exchange rate of 1 CAW to WETH?
The exchange rate of 1 CAW to WETH is 0.00000000003017, captured at 3:24 AM UTC.
How much is 1 CAW in dollars?
The price of converting 1 CAW to USD is $0.00000009321 today.
CAW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 2:58:59 AM | sell | $652.46 | $0.079321 | 0.21 | 0.0103017 | 7 000 000 000.00 | 0xcd...8afc | |
| 2024.05.20 | 2:43:47 AM | buy | $128.74 | $0.079387 | 0.04 | 0.0103036 | 1 371 503 948.56 | 0xca...d01d | |
| 2024.05.20 | 1:47:35 AM | sell | $2 205.86 | $0.07929 | 0.72 | 0.0103019 | 23 745 272 285.00 | 0xbb...f0b7 | |
| 2024.05.20 | 1:39:23 AM | buy | $94.66 | $0.079301 | 0.03 | 0.0103039 | 1 017 748 573.96 | 0xb2...44fe | |
| 2024.05.20 | 1:33:35 AM | sell | $184.69 | $0.079235 | 0.06 | 0.0103021 | 2 000 000 000.00 | 0x16...f725 | |
| 2024.05.20 | 1:19:47 AM | buy | $59.90 | $0.079311 | 0.02 | 0.0103039 | 643 288 544.90 | 0xbb...721b | |
| 2024.05.20 | 1:19:11 AM | sell | $19.53 | $0.079265 | 0.01 | 0.0103021 | 210 752 975.74 | 0xa8...a253 | |
| 2024.05.20 | 1:14:35 AM | sell | $2 186.16 | $0.079272 | 0.71 | 0.0103023 | 23 577 215 006.27 | 0xbc...8dc3 | |
| 2024.05.20 | 12:38:35 AM | buy | $97.70 | $0.079371 | 0.03 | 0.0103042 | 1 042 564 429.01 | 0x9c...fc63 | |
| 2024.05.20 | 12:22:47 AM | buy | $7.97 | $0.079334 | 0.00 | 0.0103042 | 85 335 584.66 | 0xe1...3268 | |
| 2024.05.20 | 12:18:23 AM | buy | $1 671.05 | $0.079321 | 0.55 | 0.0103041 | 17 927 537 434.15 | 0x8a...9499 | |
| 2024.05.20 | 12:09:23 AM | sell | $78.12 | $0.079281 | 0.03 | 0.0103022 | 841 687 048.59 | 0x1c...6ae1 | |
| 2024.05.19 | 11:48:11 PM | buy | $1 394.65 | $0.079324 | 0.45 | 0.0103039 | 14 957 399 767.90 | 0xce...7b56 | |
| 2024.05.19 | 11:30:59 PM | sell | $5 822.82 | $0.079288 | 1.90 | 0.0103024 | 62 689 535 640.28 | 0xe7...265d | |
| 2024.05.19 | 11:25:47 PM | sell | $5 836.00 | $0.079311 | 1.90 | 0.0103033 | 62 689 535 640.28 | 0xbc...9db6 | |
| 2024.05.19 | 11:09:11 PM | buy | $50.78 | $0.079395 | 0.02 | 0.0103056 | 540 503 517.17 | 0xa8...9f6e | |
| 2024.05.19 | 9:29:11 PM | sell | $962.91 | $0.079324 | 0.31 | 0.0103039 | 10 327 317 654.07 | 0xbb...fd31 | |
| 2024.05.19 | 9:07:11 PM | sell | $2 510.38 | $0.079351 | 0.82 | 0.0103042 | 26 846 017 667.41 | 0x27...d3cb | |
| 2024.05.19 | 8:32:11 PM | sell | $363.10 | $0.079379 | 0.12 | 0.0103044 | 3 871 405 867.62 | 0xf2...7e6d | |
| 2024.05.19 | 8:08:47 PM | buy | $16.91 | $0.079417 | 0.01 | 0.0103062 | 179 592 964.45 | 0xa0...8e79 |