- WhatToFarm
- Ethereum
- Uniswap
- CALDOGE-WETH LPs
Info about CALDOGE-WETH pair
- Pooled CALDOGE:
- 435,062.25
- Pooled WETH:
- $2.24
CALDOGE/WETH price stats on Ethereum
As of May 20, 2024, the current price of CALDOGE token on DEX Uniswap is $0.008135. CALDOGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CALDOGE token contract is 0x277110a0Fe41a886Dcd24fedE5Ab80Ec01DB866D with a market cap $8,146.93. The liquidity pool contract is 0xd393f9F8311bFF0ada6AD552221b8976793619ef with total value locked (TVL) of $7,088.84. The CALDOGE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CALDOGE/WETH now?
The current liquidity of CALDOGE/WETH with the contract address 0xd393f9F8311bFF0ada6AD552221b8976793619ef is $7,088.84.
How many transactions are there in the CALDOGE/WETH pool in the last 24 hours?
The total transactions of CALDOGE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CALDOGE/WETH pool in the last 24 hours?
CALDOGE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CALDOGE to WETH?
The exchange rate of 1 CALDOGE to WETH is 0.000005147, captured at 10:19 AM UTC.
How much is 1 CALDOGE in dollars?
The price of converting 1 CALDOGE to USD is $0.008135 today.
CALDOGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.09.25 | 3:27:47 AM | buy | $15.81 | $0.008135 | 0.01 | 0.055147 | 1 942.89 | 0xcb...d2e5 | |
| 2023.09.25 | 3:27:23 AM | buy | $394.74 | $0.008067 | 0.25 | 0.055109 | 54 941.44 | 0x81...cbe4 | |
| 2023.09.25 | 3:27:11 AM | buy | $315.79 | $0.008067 | 0.20 | 0.055109 | 55 030.59 | 0xae...e8fc | |
| 2023.09.25 | 3:25:47 AM | buy | $94.79 | $0.00499 | 0.06 | 0.053159 | 18 995.32 | 0xcb...5942 | |
| 2023.09.25 | 3:25:35 AM | buy | $79.00 | $0.004683 | 0.05 | 0.052964 | 16 868.81 | 0x3e...6c90 | |
| 2023.09.25 | 3:25:35 AM | buy | $94.80 | $0.004809 | 0.06 | 0.053044 | 21 621.54 | 0x18...0bdc | |
| 2023.09.25 | 3:25:23 AM | buy | $79.00 | $0.004809 | 0.05 | 0.053044 | 19 284.31 | 0xf2...11cd | |
| 2023.09.25 | 3:23:23 AM | buy | $79.01 | $0.003959 | 0.05 | 0.052505 | 21 960.84 | 0x23...5fa4 | |
| 2023.09.25 | 3:23:23 AM | buy | $79.01 | $0.003843 | 0.05 | 0.052432 | 20 557.36 | 0x18...6c3e | |
| 2023.09.25 | 3:23:23 AM | buy | $94.81 | $0.003959 | 0.06 | 0.052505 | 28 417.04 | 0xa6...a239 | |
| 2023.09.25 | 3:22:59 AM | buy | $110.72 | $0.003043 | 0.07 | 0.051924 | 36 383.10 | 0x60...fdac | |
| 2023.09.25 | 3:22:59 AM | buy | $79.09 | $0.003194 | 0.05 | 0.052019 | 28 415.22 | 0x86...82ae | |
| 2023.09.25 | 3:22:35 AM | buy | $39.51 | $0.002624 | 0.03 | 0.051661 | 15 053.26 | 0xca...32d9 | |
| 2023.09.25 | 3:22:23 AM | sell | $6.24 | $0.002764 | 0.00 | 0.051749 | 2 258.41 | 0x41...fe53 | |
| 2023.09.25 | 3:22:23 AM | sell | $16.20 | $0.002669 | 0.01 | 0.051689 | 4 012.09 | 0x21...48c1 | |
| 2023.09.25 | 3:22:23 AM | sell | $13.27 | $0.002669 | 0.01 | 0.051689 | 4 595.63 | 0x56...9866 | |
| 2023.09.25 | 3:22:23 AM | sell | $69.97 | $0.002669 | 0.04 | 0.051689 | 21 462.59 | 0x41...2930 | |
| 2023.09.25 | 3:22:23 AM | sell | $79.62 | $0.002669 | 0.05 | 0.051689 | 22 605.12 | 0xc5...3cb0 | |
| 2023.09.25 | 3:22:23 AM | sell | $18.10 | $0.002669 | 0.01 | 0.051689 | 4 102.96 | 0xd2...5cd5 | |
| 2023.09.25 | 3:22:23 AM | sell | $99.03 | $0.002669 | 0.06 | 0.051689 | 20 000.00 | 0xa9...644b |