- WhatToFarm
- Ethereum
- Uniswap
- CAGA-USDT LPs
Info about CAGA-USDT pair
- Pooled CAGA:
- 3.93B
- Pooled USDT:
- $1.89M
CAGA/USDT price stats on Ethereum
As of May 19, 2024, the current price of CAGA token on DEX Uniswap is $0.0004796. CAGA price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1,372.62. CAGA token contract is 0xbddc20ed7978B7d59eF190962F441cD18C14e19f with a market cap $48,101,805.61. The liquidity pool contract is 0x5016cD7B785a773F7f3a3fF4035a1e7A76543946 with total value locked (TVL) of $3,779,468.99. The CAGA/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CAGA/USDT now?
The current liquidity of CAGA/USDT with the contract address 0x5016cD7B785a773F7f3a3fF4035a1e7A76543946 is $3,779,468.99.
How many transactions are there in the CAGA/USDT pool in the last 24 hours?
The total transactions of CAGA/USDT is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CAGA/USDT pool in the last 24 hours?
CAGA/USDT pool has a trading volume of $1,372.62 in the last 24 hours.
What is the exchange rate of 1 CAGA to USDT?
The exchange rate of 1 CAGA to USDT is 0.0004796, captured at 7:53 PM UTC.
How much is 1 CAGA in dollars?
The price of converting 1 CAGA to USD is $0.0004796 today.
CAGA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 7:45:47 PM | sell | $9.50 | $0.0004796 | 9.50 | 0.0004796 | 19 800.00 | 0xe1...83c8 | |
| 2024.05.19 | 5:22:59 AM | buy | $1 331.93 | $0.0004821 | 1 331.93 | 0.0004821 | 2 762 597.00 | 0x6c...b9d1 | |
| 2024.05.19 | 3:03:35 AM | buy | $31.20 | $0.0004818 | 31.20 | 0.0004818 | 64 752.53 | 0x89...c0a8 | |
| 2024.05.18 | 3:00:11 PM | sell | $7.37 | $0.0004789 | 7.37 | 0.0004789 | 15 400.00 | 0x84...f691 | |
| 2024.05.18 | 10:54:11 AM | buy | $21.90 | $0.0004818 | 21.90 | 0.0004818 | 45 458.73 | 0x2e...dfe2 | |
| 2024.05.18 | 8:00:59 AM | buy | $24.56 | $0.0004818 | 24.56 | 0.0004818 | 50 973.55 | 0xfe...004b | |
| 2024.05.18 | 1:21:59 AM | sell | $29.08 | $0.0004789 | 29.08 | 0.0004789 | 60 717.12 | 0xb8...790a | |
| 2024.05.17 | 3:00:47 PM | sell | $298.58 | $0.000479 | 298.58 | 0.000479 | 623 400.28 | 0x50...2131 | |
| 2024.05.17 | 1:18:59 PM | buy | $29.56 | $0.0004819 | 29.56 | 0.0004819 | 61 330.42 | 0x26...e32e | |
| 2024.05.17 | 11:38:47 AM | buy | $89.86 | $0.0004819 | 89.86 | 0.0004819 | 186 472.04 | 0x46...6988 | |
| 2024.05.17 | 10:26:59 AM | buy | $500.00 | $0.0004817 | 500.00 | 0.0004817 | 1 037 915.70 | 0xfc...5aae | |
| 2024.05.17 | 9:51:11 AM | buy | $301.09 | $0.0004815 | 301.09 | 0.0004815 | 625 276.11 | 0x85...aee6 | |
| 2024.05.17 | 9:50:23 AM | buy | $14.97 | $0.0004815 | 14.97 | 0.0004815 | 31 088.47 | 0xed...041b | |
| 2024.05.17 | 1:11:35 AM | buy | $1 130.41 | $0.0004812 | 1 130.41 | 0.0004812 | 2 349 352.90 | 0xb8...9b4c | |
| 2024.05.17 | 12:43:47 AM | buy | $895.23 | $0.0004806 | 895.23 | 0.0004806 | 1 862 571.60 | 0x23...8dd2 | |
| 2024.05.17 | 12:11:35 AM | buy | $962.89 | $0.0004802 | 962.89 | 0.0004802 | 2 005 301.73 | 0x9b...578b | |
| 2024.05.16 | 11:48:47 PM | buy | $552.81 | $0.0004798 | 552.81 | 0.0004798 | 1 152 198.72 | 0x55...09a0 | |
| 2024.05.16 | 11:22:35 PM | buy | $1 273.81 | $0.0004793 | 1 273.81 | 0.0004793 | 2 657 535.74 | 0xab...c28e | |
| 2024.05.16 | 11:00:47 PM | buy | $1 132.43 | $0.0004787 | 1 132.43 | 0.0004787 | 2 365 597.31 | 0x0f...53f5 | |
| 2024.05.16 | 10:30:59 PM | buy | $1 351.14 | $0.0004781 | 1 351.14 | 0.0004781 | 2 826 178.08 | 0x89...49a0 |