- WhatToFarm
- Ethereum
- Uniswap
- BTC-WETH LPs
Info about BTC-WETH pair
- Pooled BTC:
- 77,022.97
- Pooled WETH:
- $1.81
BTC/WETH price stats on Ethereum
As of May 20, 2024, the current price of BTC token on DEX Uniswap is $0.07165. BTC price is up 32.79% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,588.04. BTC token contract is 0xbD6323A83b613F668687014E8A5852079494fB68 with a market cap $42,710.41. The liquidity pool contract is 0x4b398fCd7841412610b653B34E89c9b19a42EbFc with total value locked (TVL) of $11,132.78. The BTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BTC/WETH now?
The current liquidity of BTC/WETH with the contract address 0x4b398fCd7841412610b653B34E89c9b19a42EbFc is $11,132.78.
How many transactions are there in the BTC/WETH pool in the last 24 hours?
The total transactions of BTC/WETH is 23 in the last 24 hours, 19 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BTC/WETH pool in the last 24 hours?
BTC/WETH pool has a trading volume of $1,588.04 in the last 24 hours.
What is the exchange rate of 1 BTC to WETH?
The exchange rate of 1 BTC to WETH is 0.0000233, captured at 2:58 AM UTC.
How much is 1 BTC in dollars?
The price of converting 1 BTC to USD is $0.07165 today.
BTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 3:36:11 PM | buy | $64.32 | $0.07165 | 0.02 | 0.0000233 | 897.74 | 0x4a...48dd | |
| 2024.05.19 | 2:11:11 PM | buy | $24.48 | $0.07079 | 0.01 | 0.00002293 | 345.86 | 0xb6...2199 | |
| 2024.05.19 | 11:04:35 AM | buy | $129.43 | $0.069 | 0.04 | 0.00002229 | 1 875.85 | 0x5b...eedc | |
| 2024.05.19 | 5:29:23 AM | buy | $30.32 | $0.06757 | 0.01 | 0.00002165 | 448.67 | 0xc0...d4e7 | |
| 2024.05.19 | 2:27:59 AM | buy | $8.64 | $0.06736 | 0.00 | 0.00002149 | 128.24 | 0xc2...4415 | |
| 2024.05.18 | 10:57:59 PM | buy | $16.15 | $0.06677 | 0.01 | 0.00002139 | 241.83 | 0x6e...af78 | |
| 2024.05.18 | 10:53:59 PM | buy | $15.68 | $0.06633 | 0.01 | 0.00002127 | 236.47 | 0x04...7ab3 | |
| 2024.05.18 | 10:13:11 PM | buy | $13.18 | $0.0659 | 0.00 | 0.00002115 | 200.01 | 0x07...876b | |
| 2024.05.18 | 9:51:11 PM | buy | $80.64 | $0.0624 | 0.03 | 0.00002003 | 1 292.29 | 0xc5...bf76 | |
| 2024.05.18 | 9:51:11 PM | buy | $182.87 | $0.06558 | 0.06 | 0.00002105 | 2 788.46 | 0x26...fa59 | |
| 2024.05.18 | 9:51:11 PM | sell | $85.80 | $0.0664 | 0.03 | 0.00002131 | 1 292.29 | 0x3f...d986 | |
| 2024.05.18 | 9:28:35 PM | sell | $83.97 | $0.06209 | 0.03 | 0.00001993 | 1 352.48 | 0x5a...89e0 | |
| 2024.05.18 | 9:28:35 PM | buy | $219.56 | $0.06082 | 0.07 | 0.00001952 | 3 610.01 | 0x7a...241e | |
| 2024.05.18 | 9:28:35 PM | buy | $77.60 | $0.06127 | 0.02 | 0.00001966 | 1 352.48 | 0x16...edd9 | |
| 2024.05.18 | 9:17:11 PM | buy | $75.88 | $0.05658 | 0.02 | 0.00001812 | 1 341.12 | 0x94...1958 | |
| 2024.05.18 | 9:17:11 PM | sell | $76.67 | $0.05717 | 0.02 | 0.0000183 | 1 341.12 | 0x40...ba3f | |
| 2024.05.18 | 9:17:11 PM | buy | $40.94 | $0.05793 | 0.01 | 0.00001855 | 706.83 | 0x48...64fc | |
| 2024.05.18 | 9:12:47 PM | buy | $49.54 | $0.05509 | 0.02 | 0.00001766 | 899.30 | 0x7f...3ca0 | |
| 2024.05.18 | 8:42:23 PM | buy | $39.54 | $0.05415 | 0.01 | 0.00001734 | 730.20 | 0x3e...bc79 | |
| 2024.05.18 | 8:09:11 PM | buy | $5.41 | $0.05355 | 0.00 | 0.00001718 | 100.98 | 0x1a...b89c |