- WhatToFarm
- Ethereum
- Uniswap
- BOTTO-WETH LPs
Info about BOTTO-WETH pair
- Pooled BOTTO:
- 4.76M
- Pooled WETH:
- $1,069.79
BOTTO/WETH price stats on Ethereum
As of May 20, 2024, the current price of BOTTO token on DEX Uniswap is $0.6866. BOTTO price is down -5.07% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $73,891.84. BOTTO token contract is 0x9DFAD1b7102D46b1b197b90095B5c4E9f5845BBA with a market cap $68,840,339.49. The liquidity pool contract is 0x9FF68F61cA5EB0c6606dC517a9d44001e564bb66 with total value locked (TVL) of $6,547,484.71. The BOTTO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BOTTO/WETH now?
The current liquidity of BOTTO/WETH with the contract address 0x9FF68F61cA5EB0c6606dC517a9d44001e564bb66 is $6,547,484.71.
How many transactions are there in the BOTTO/WETH pool in the last 24 hours?
The total transactions of BOTTO/WETH is 38 in the last 24 hours, 23 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the BOTTO/WETH pool in the last 24 hours?
BOTTO/WETH pool has a trading volume of $73,891.84 in the last 24 hours.
What is the exchange rate of 1 BOTTO to WETH?
The exchange rate of 1 BOTTO to WETH is 0.0002244, captured at 3:16 AM UTC.
How much is 1 BOTTO in dollars?
The price of converting 1 BOTTO to USD is $0.6866 today.
BOTTO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 9:39:35 PM | sell | $1 373.25 | $0.6866 | 0.45 | 0.0002244 | 2 000.00 | 0x11...3020 | |
| 2024.05.19 | 9:27:11 PM | sell | $344.68 | $0.6894 | 0.11 | 0.0002245 | 500.00 | 0x4e...e799 | |
| 2024.05.19 | 9:05:47 PM | sell | $6 919.86 | $0.692 | 2.25 | 0.000225 | 10 000.00 | 0x9f...ad4d | |
| 2024.05.19 | 9:03:35 PM | sell | $1 762.27 | $0.6938 | 0.57 | 0.0002256 | 2 539.90 | 0x0c...d5a2 | |
| 2024.05.19 | 8:54:35 PM | buy | $69.22 | $0.6986 | 0.02 | 0.0002271 | 99.09 | 0x53...3a4f | |
| 2024.05.19 | 8:44:35 PM | buy | $17.97 | $0.6975 | 0.01 | 0.0002271 | 25.76 | 0xd9...1f78 | |
| 2024.05.19 | 8:43:11 PM | buy | $21.54 | $0.6981 | 0.01 | 0.0002271 | 30.86 | 0x3e...c3ed | |
| 2024.05.19 | 8:39:59 PM | buy | $21.30 | $0.6981 | 0.01 | 0.000227 | 30.52 | 0x89...10fe | |
| 2024.05.19 | 7:18:23 PM | sell | $487.00 | $0.6944 | 0.16 | 0.0002257 | 701.37 | 0xfe...17fb | |
| 2024.05.19 | 6:34:23 PM | sell | $24.92 | $0.6931 | 0.01 | 0.0002258 | 35.95 | 0x2c...8b7e | |
| 2024.05.19 | 6:25:59 PM | sell | $6 953.28 | $0.6953 | 2.26 | 0.0002262 | 10 000.00 | 0x51...de09 | |
| 2024.05.19 | 5:30:23 PM | buy | $1 536.37 | $0.7005 | 0.50 | 0.000228 | 2 193.26 | 0x6e...f303 | |
| 2024.05.19 | 3:36:59 PM | buy | $1 924.83 | $0.7002 | 0.63 | 0.0002277 | 2 748.83 | 0x5a...2269 | |
| 2024.05.19 | 3:36:47 PM | buy | $1 384.24 | $0.6995 | 0.45 | 0.0002275 | 1 978.80 | 0xf1...13f2 | |
| 2024.05.19 | 3:36:11 PM | buy | $348.69 | $0.698 | 0.11 | 0.000227 | 499.57 | 0xaf...4959 | |
| 2024.05.19 | 3:36:11 PM | buy | $3 006.49 | $0.6987 | 0.98 | 0.0002272 | 4 303.04 | 0x89...ec74 | |
| 2024.05.19 | 3:35:59 PM | buy | $3.11 | $0.6979 | 0.00 | 0.0002269 | 4.46 | 0xc5...8170 | |
| 2024.05.19 | 3:35:59 PM | sell | $25 024.35 | $0.699 | 8.14 | 0.0002273 | 35 800.00 | 0x13...8b37 | |
| 2024.05.19 | 3:35:35 PM | buy | $199.91 | $0.7086 | 0.07 | 0.0002304 | 282.12 | 0x09...4fa2 | |
| 2024.05.19 | 2:28:11 PM | buy | $25.02 | $0.7091 | 0.01 | 0.0002304 | 35.28 | 0x62...3365 |