- WhatToFarm
- Ethereum
- Uniswap
- BITCOIN-WETH LPs
Info about BITCOIN-WETH pair
- Pooled BITCOIN:
- 31.67M
- Pooled WETH:
- $957.12
BITCOIN/WETH price stats on Ethereum
As of May 20, 2024, the current price of BITCOIN token on DEX Uniswap is $0.09281. BITCOIN price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $1,312,527.07. BITCOIN token contract is 0x72e4f9F808C49A2a61dE9C5896298920Dc4EEEa9 with a market cap $92,725,047.89. The liquidity pool contract is 0x2cC846fFf0b08FB3bFfaD71f53a60B4b6E6d6482 with total value locked (TVL) of $5,873,228.53. The BITCOIN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BITCOIN/WETH now?
The current liquidity of BITCOIN/WETH with the contract address 0x2cC846fFf0b08FB3bFfaD71f53a60B4b6E6d6482 is $5,873,228.53.
How many transactions are there in the BITCOIN/WETH pool in the last 24 hours?
The total transactions of BITCOIN/WETH is 335 in the last 24 hours, 214 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the BITCOIN/WETH pool in the last 24 hours?
BITCOIN/WETH pool has a trading volume of $1,312,527.07 in the last 24 hours.
What is the exchange rate of 1 BITCOIN to WETH?
The exchange rate of 1 BITCOIN to WETH is 0.00003025, captured at 7:07 AM UTC.
How much is 1 BITCOIN in dollars?
The price of converting 1 BITCOIN to USD is $0.09281 today.
BITCOIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 6:59:23 AM | buy | $6 136.38 | $0.09281 | 2.00 | 0.00003025 | 66 117.84 | 0x1c...c8de | |
| 2024.05.20 | 6:46:47 AM | buy | $4 654.30 | $0.09361 | 1.50 | 0.00003014 | 49 720.75 | 0x9e...49d4 | |
| 2024.05.20 | 6:44:47 AM | buy | $4 654.20 | $0.09322 | 1.50 | 0.00003004 | 49 926.50 | 0xc0...c791 | |
| 2024.05.20 | 6:40:35 AM | buy | $9 325.42 | $0.09295 | 3.00 | 0.0000299 | 100 325.95 | 0x8e...3b82 | |
| 2024.05.20 | 6:36:47 AM | buy | $615.65 | $0.09255 | 0.20 | 0.0000298 | 6 652.16 | 0xc9...88c2 | |
| 2024.05.20 | 6:23:47 AM | sell | $6 144.51 | $0.09223 | 1.98 | 0.00002968 | 66 618.84 | 0xde...e1a5 | |
| 2024.05.20 | 6:17:47 AM | buy | $278.21 | $0.09297 | 0.09 | 0.00002992 | 2 992.33 | 0xb8...2ebe | |
| 2024.05.20 | 6:16:23 AM | sell | $1 857.89 | $0.09247 | 0.60 | 0.00002975 | 20 091.85 | 0x3a...0017 | |
| 2024.05.20 | 6:13:11 AM | buy | $31.09 | $0.09312 | 0.01 | 0.00002995 | 333.86 | 0x21...ccd8 | |
| 2024.05.20 | 6:02:35 AM | buy | $382.79 | $0.09365 | 0.12 | 0.00002995 | 4 087.47 | 0xbf...37da | |
| 2024.05.20 | 6:01:11 AM | buy | $281.44 | $0.09363 | 0.09 | 0.00002994 | 3 005.86 | 0x33...3a76 | |
| 2024.05.20 | 5:57:11 AM | buy | $189.58 | $0.09361 | 0.06 | 0.00002994 | 2 025.07 | 0xcd...f2f3 | |
| 2024.05.20 | 5:52:59 AM | buy | $149.28 | $0.09362 | 0.05 | 0.00002993 | 1 594.48 | 0x0e...523f | |
| 2024.05.20 | 5:52:47 AM | sell | $738.51 | $0.09308 | 0.24 | 0.00002976 | 7 934.31 | 0xcd...5b3e | |
| 2024.05.20 | 5:49:47 AM | sell | $244.64 | $0.09303 | 0.08 | 0.00002977 | 2 629.78 | 0x2d...fd3d | |
| 2024.05.20 | 5:40:35 AM | sell | $9 983.96 | $0.09353 | 3.19 | 0.00002987 | 106 750.75 | 0x9a...ba59 | |
| 2024.05.20 | 5:38:35 AM | buy | $249.71 | $0.09432 | 0.08 | 0.00003015 | 2 647.47 | 0x78...33aa | |
| 2024.05.20 | 5:30:11 AM | buy | $4 691.18 | $0.09414 | 1.50 | 0.0000301 | 49 832.64 | 0x43...91fe | |
| 2024.05.20 | 5:27:11 AM | buy | $341.49 | $0.09411 | 0.11 | 0.00003005 | 3 628.52 | 0x63...1a0f | |
| 2024.05.20 | 5:18:47 AM | buy | $347.26 | $0.09416 | 0.11 | 0.00003004 | 3 688.01 | 0x7d...4961 |