- WhatToFarm
- Ethereum
- Uniswap
- BDAG-WETH LPs
Info about BDAG-WETH pair
- Pooled BDAG:
- 3.77M
- Pooled WETH:
- $18.6
BDAG/WETH price stats on Ethereum
As of May 9, 2024, the current price of BDAG token on DEX Uniswap is $0.01476. BDAG price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $718.12. BDAG token contract is 0xa5d6aBc273c114EF7071f86C834EE14EA63A1948 with a market cap $2,209,671,871.31. The liquidity pool contract is 0x1cb041e17251d1C133630dEBF5BC4318933885C9 with total value locked (TVL) of $111,054.65. The BDAG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BDAG/WETH now?
The current liquidity of BDAG/WETH with the contract address 0x1cb041e17251d1C133630dEBF5BC4318933885C9 is $111,054.65.
How many transactions are there in the BDAG/WETH pool in the last 24 hours?
The total transactions of BDAG/WETH is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BDAG/WETH pool in the last 24 hours?
BDAG/WETH pool has a trading volume of $718.12 in the last 24 hours.
What is the exchange rate of 1 BDAG to WETH?
The exchange rate of 1 BDAG to WETH is 0.000004944, captured at 4:39 PM UTC.
How much is 1 BDAG in dollars?
The price of converting 1 BDAG to USD is $0.01476 today.
BDAG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 1:30:59 PM | buy | $74.71 | $0.01476 | 0.03 | 0.054944 | 5 063.00 | 0x63...44d7 | |
| 2024.05.09 | 12:16:23 PM | buy | $171.60 | $0.01466 | 0.06 | 0.054922 | 11 705.78 | 0xac...c1bb | |
| 2024.05.09 | 1:17:11 AM | buy | $23.94 | $0.01467 | 0.01 | 0.054905 | 1 631.11 | 0x0e...5208 | |
| 2024.05.08 | 5:39:59 PM | buy | $222.53 | $0.01468 | 0.07 | 0.054883 | 15 154.82 | 0xae...685c | |
| 2024.05.08 | 5:28:59 PM | buy | $45.18 | $0.01464 | 0.01 | 0.05486 | 3 086.73 | 0x69...1127 | |
| 2024.05.08 | 4:10:11 PM | buy | $180.16 | $0.01451 | 0.06 | 0.05484 | 12 413.46 | 0xe0...4e6e | |
| 2024.05.08 | 6:51:23 AM | buy | $17.93 | $0.01454 | 0.01 | 0.054822 | 1 233.29 | 0xb0...ad0d | |
| 2024.05.08 | 5:58:59 AM | buy | $53.17 | $0.01458 | 0.02 | 0.054816 | 3 646.65 | 0xcb...9973 | |
| 2024.05.08 | 12:33:11 AM | buy | $9.00 | $0.01443 | 0.00 | 0.054811 | 623.73 | 0x61...b2a2 | |
| 2024.05.07 | 11:21:35 PM | buy | $15.07 | $0.01449 | 0.01 | 0.054809 | 1 039.76 | 0xd7...09e5 | |
| 2024.05.07 | 9:25:35 PM | buy | $83.33 | $0.01467 | 0.03 | 0.0548 | 5 678.62 | 0x2a...c251 | |
| 2024.05.07 | 7:51:23 PM | buy | $61.07 | $0.01462 | 0.02 | 0.054788 | 4 177.11 | 0x5d...85f0 | |
| 2024.05.07 | 7:48:35 PM | buy | $0.00 | $0.01459 | 9.00 | 0.054783 | 0.02 | 0x41...4395 | |
| 2024.05.07 | 6:17:47 PM | buy | $305.37 | $0.01453 | 0.10 | 0.054757 | 21 023.31 | 0xce...f6d4 | |
| 2024.05.07 | 6:10:59 PM | buy | $57.91 | $0.01444 | 0.02 | 0.054726 | 4 010.00 | 0xe6...cbc9 | |
| 2024.05.07 | 2:39:23 PM | buy | $332.14 | $0.01431 | 0.11 | 0.054693 | 23 206.98 | 0xeb...e94d | |
| 2024.05.07 | 2:37:23 PM | buy | $36.64 | $0.01423 | 0.01 | 0.054661 | 2 574.33 | 0x68...df6b | |
| 2024.05.07 | 11:19:47 AM | buy | $89.16 | $0.01443 | 0.03 | 0.054651 | 6 181.09 | 0xeb...9397 | |
| 2024.05.07 | 8:13:59 AM | buy | $209.86 | $0.01427 | 0.07 | 0.054626 | 14 707.40 | 0x07...0ff3 | |
| 2024.05.07 | 7:26:35 AM | buy | $61.51 | $0.01416 | 0.02 | 0.054603 | 4 344.59 | 0xe0...935b |