- WhatToFarm
- Ethereum
- Uniswap
- BANANA-WETH LPs
Info about BANANA-WETH pair
- Pooled BANANA:
- 128,884.59
- Pooled WETH:
- $1,153.58
BANANA/WETH price stats on Ethereum
As of May 20, 2024, the current price of BANANA token on DEX Uniswap is $27.88. BANANA price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $235,156.44. BANANA token contract is 0x38E68A37E401F7271568CecaAc63c6B1e19130B4 with a market cap $278,151,246.43. The liquidity pool contract is 0x43DE4318b6EB91a7cF37975dBB574396A7b5B5c6 with total value locked (TVL) of $7,169,881.99. The BANANA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BANANA/WETH now?
The current liquidity of BANANA/WETH with the contract address 0x43DE4318b6EB91a7cF37975dBB574396A7b5B5c6 is $7,169,881.99.
How many transactions are there in the BANANA/WETH pool in the last 24 hours?
The total transactions of BANANA/WETH is 85 in the last 24 hours, 59 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the BANANA/WETH pool in the last 24 hours?
BANANA/WETH pool has a trading volume of $235,156.44 in the last 24 hours.
What is the exchange rate of 1 BANANA to WETH?
The exchange rate of 1 BANANA to WETH is 0.008973, captured at 6:22 AM UTC.
How much is 1 BANANA in dollars?
The price of converting 1 BANANA to USD is $27.88 today.
BANANA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 6:20:11 AM | sell | $1 842.23 | $28.48 | 0.59 | 0.009155 | 64.69 | 0xa1...7a4f | |
| 2024.05.20 | 6:20:11 AM | buy | $1 803.74 | $27.88 | 0.58 | 0.008973 | 64.69 | 0x17...7074 | |
| 2024.05.20 | 6:20:11 AM | sell | $47 067.17 | $28.1 | 15.13 | 0.009032 | 1 675.19 | 0xe7...fc2c | |
| 2024.05.20 | 5:51:35 AM | buy | $343.72 | $28.79 | 0.11 | 0.009214 | 11.94 | 0xde...5180 | |
| 2024.05.20 | 5:50:23 AM | sell | $1 144.56 | $28.65 | 0.37 | 0.00916 | 39.95 | 0xf9...c481 | |
| 2024.05.20 | 5:50:23 AM | buy | $250.24 | $28.82 | 0.08 | 0.009213 | 8.68 | 0xae...3de0 | |
| 2024.05.20 | 5:47:11 AM | sell | $3 898.99 | $28.67 | 1.25 | 0.009172 | 136.00 | 0x2c...3454 | |
| 2024.05.20 | 5:45:11 AM | buy | $10 000.00 | $28.81 | 3.20 | 0.009212 | 347.06 | 0x02...30ec | |
| 2024.05.20 | 5:39:47 AM | buy | $883.12 | $28.76 | 0.28 | 0.009185 | 30.70 | 0x0b...0054 | |
| 2024.05.20 | 4:23:35 AM | sell | $498.20 | $28.2 | 0.16 | 0.009129 | 17.67 | 0xbd...5294 | |
| 2024.05.20 | 4:07:47 AM | buy | $113.77 | $28.37 | 0.04 | 0.009185 | 4.01 | 0x9e...dda1 | |
| 2024.05.20 | 3:56:11 AM | sell | $9 898.79 | $28.28 | 3.20 | 0.009155 | 350.00 | 0x23...399f | |
| 2024.05.20 | 3:50:59 AM | sell | $963.41 | $28.34 | 0.31 | 0.009182 | 33.99 | 0x68...e6fa | |
| 2024.05.20 | 3:35:47 AM | buy | $92.62 | $28.53 | 0.03 | 0.00924 | 3.25 | 0xe0...a826 | |
| 2024.05.20 | 3:28:59 AM | sell | $9 947.45 | $28.42 | 3.22 | 0.00921 | 350.00 | 0xa8...4f2c | |
| 2024.05.20 | 3:22:59 AM | sell | $8 577.44 | $28.59 | 2.78 | 0.009257 | 300.00 | 0x82...1b8e | |
| 2024.05.20 | 3:17:35 AM | buy | $1 005.64 | $28.88 | 0.33 | 0.009332 | 34.83 | 0xf9...dbeb | |
| 2024.05.20 | 2:34:47 AM | sell | $274.10 | $28.64 | 0.09 | 0.009275 | 9.57 | 0x71...345b | |
| 2024.05.20 | 1:40:23 AM | sell | $14 270.21 | $28.54 | 4.66 | 0.009312 | 500.00 | 0xec...a348 | |
| 2024.05.20 | 1:25:47 AM | buy | $92.84 | $28.85 | 0.03 | 0.009405 | 3.22 | 0x26...b87e |