- WhatToFarm
- Ethereum
- Uniswap
- BADGER-WBTC LPs
Info about BADGER-WBTC pair
- Pooled BADGER:
- 134,615.62
- Pooled WBTC:
- $8.4
BADGER/WBTC price stats on Ethereum
As of May 19, 2024, the current price of BADGER token on DEX Uniswap is $4.14. BADGER price is down -5.83% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $18,383.98. BADGER token contract is 0x3472A5A71965499acd81997a54BBA8D852C6E53d with a market cap $86,840,578.72. The liquidity pool contract is 0xcD7989894bc033581532D2cd88Da5db0A4b12859 with total value locked (TVL) of $1,114,752.29. The BADGER/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BADGER/WBTC now?
The current liquidity of BADGER/WBTC with the contract address 0xcD7989894bc033581532D2cd88Da5db0A4b12859 is $1,114,752.29.
How many transactions are there in the BADGER/WBTC pool in the last 24 hours?
The total transactions of BADGER/WBTC is 17 in the last 24 hours, 13 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BADGER/WBTC pool in the last 24 hours?
BADGER/WBTC pool has a trading volume of $18,383.98 in the last 24 hours.
What is the exchange rate of 1 BADGER to WBTC?
The exchange rate of 1 BADGER to WBTC is 0.0000623, captured at 10:12 PM UTC.
How much is 1 BADGER in dollars?
The price of converting 1 BADGER to USD is $4.14 today.
BADGER-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 9:31:35 PM | sell | $960.31 | $4.14 | 0.01 | 0.0000623 | 231.93 | 0xf2...80e1 | |
| 2024.05.19 | 9:18:11 PM | sell | $965.90 | $4.16 | 0.01 | 0.00006252 | 232.44 | 0x1e...b1b9 | |
| 2024.05.19 | 7:15:23 PM | buy | $1 096.09 | $4.15 | 0.02 | 0.00006288 | 264.37 | 0x66...b1fe | |
| 2024.05.19 | 6:04:59 PM | buy | $1 265.43 | $4.19 | 0.02 | 0.00006261 | 302.03 | 0xc7...f314 | |
| 2024.05.19 | 3:42:23 PM | buy | $100.40 | $4.18 | 0.00 | 0.00006246 | 24.02 | 0xcd...b1a4 | |
| 2024.05.19 | 3:02:23 PM | sell | $1 421.40 | $4.15 | 0.02 | 0.00006223 | 342.70 | 0x12...6b4b | |
| 2024.05.19 | 1:29:59 PM | sell | $1 191.06 | $4.18 | 0.02 | 0.00006252 | 284.63 | 0x9f...1003 | |
| 2024.05.19 | 1:17:11 PM | sell | $1 288.48 | $4.2 | 0.02 | 0.0000628 | 306.62 | 0x03...6e3e | |
| 2024.05.19 | 12:24:35 PM | sell | $1 388.35 | $4.23 | 0.02 | 0.0000631 | 328.34 | 0x8c...79d3 | |
| 2024.05.19 | 11:26:23 AM | sell | $1 149.95 | $4.26 | 0.02 | 0.00006338 | 269.87 | 0x9e...c08e | |
| 2024.05.19 | 11:25:11 AM | sell | $1 023.90 | $4.28 | 0.02 | 0.00006362 | 239.37 | 0x85...2da6 | |
| 2024.05.19 | 9:31:47 AM | sell | $1 084.60 | $4.29 | 0.02 | 0.00006386 | 253.03 | 0x35...f1ab | |
| 2024.05.19 | 8:46:11 AM | sell | $1 049.26 | $4.31 | 0.02 | 0.0000641 | 243.52 | 0x2f...65ea | |
| 2024.05.19 | 6:46:47 AM | sell | $1 049.11 | $4.32 | 0.02 | 0.00006433 | 242.66 | 0x07...c727 | |
| 2024.05.19 | 6:01:23 AM | sell | $1 077.77 | $4.33 | 0.02 | 0.00006457 | 248.69 | 0x34...fe34 | |
| 2024.05.19 | 4:24:35 AM | sell | $1 056.99 | $4.36 | 0.02 | 0.00006481 | 242.60 | 0xa0...00ed | |
| 2024.05.19 | 3:06:23 AM | buy | $1 214.96 | $4.4 | 0.02 | 0.00006519 | 276.33 | 0x7e...72e3 | |
| 2024.05.18 | 8:03:47 PM | sell | $1 073.51 | $4.35 | 0.02 | 0.00006478 | 246.73 | 0x3d...f3f7 | |
| 2024.05.18 | 6:06:59 PM | buy | $1 450.39 | $4.37 | 0.02 | 0.00006513 | 332.06 | 0xbb...4371 | |
| 2024.05.18 | 5:22:47 PM | buy | $1 181.56 | $4.34 | 0.02 | 0.00006483 | 272.03 | 0xba...51ab |