- WhatToFarm
- Ethereum
- Uniswap
- BACON-WETH LPs
Info about BACON-WETH pair
- Pooled BACON:
- 954.17M
- Pooled WETH:
- $1.53
BACON/WETH price stats on Ethereum
As of May 20, 2024, the current price of BACON token on DEX Uniswap is $0.000002692. BACON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BACON token contract is 0x76390aC9A1Df02664598f9fB5BBea919ceF9806b with a market cap $2,658.83. The liquidity pool contract is 0x4C0497B0CC85624F72CBCdda7e8C02e37220Bb4b with total value locked (TVL) of $5,073.93. The BACON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BACON/WETH now?
The current liquidity of BACON/WETH with the contract address 0x4C0497B0CC85624F72CBCdda7e8C02e37220Bb4b is $5,073.93.
How many transactions are there in the BACON/WETH pool in the last 24 hours?
The total transactions of BACON/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BACON/WETH pool in the last 24 hours?
BACON/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BACON to WETH?
The exchange rate of 1 BACON to WETH is 0.000000001622, captured at 10:10 AM UTC.
How much is 1 BACON in dollars?
The price of converting 1 BACON to USD is $0.000002692 today.
BACON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.08.19 | 10:38:35 AM | sell | $39.31 | $0.052692 | 0.02 | 0.081622 | 14 602 000.00 | 0xc5...239d | |
| 2023.08.19 | 10:38:35 AM | sell | $10.88 | $0.052745 | 0.01 | 0.081654 | 3 961 429.80 | 0xc5...239d | |
| 2023.08.02 | 10:23:23 PM | sell | $9.84 | $0.053136 | 0.01 | 0.0817 | 3 138 521.06 | 0xb4...b769 | |
| 2023.08.02 | 10:23:23 PM | sell | $28.61 | $0.053095 | 0.02 | 0.081678 | 9 243 336.20 | 0xb4...b769 | |
| 2023.08.01 | 1:20:23 AM | sell | $23.43 | $0.0532 | 0.01 | 0.08172 | 7 323 215.81 | 0x1c...d323 | |
| 2023.08.01 | 1:20:23 AM | sell | $16.22 | $0.053243 | 0.01 | 0.081743 | 5 001 919.06 | 0x1c...d323 | |
| 2023.07.31 | 4:27:35 PM | sell | $17.84 | $0.053366 | 0.01 | 0.081809 | 5 299 698.45 | 0x0b...9712 | |
| 2023.07.31 | 4:27:35 PM | sell | $42.46 | $0.053434 | 0.02 | 0.081845 | 12 365 963.05 | 0x5f...eb7a | |
| 2023.07.31 | 4:27:35 PM | sell | $12.59 | $0.053271 | 0.01 | 0.081758 | 3 600 748.08 | 0x5f...eb7a | |
| 2023.07.31 | 4:27:35 PM | sell | $38.56 | $0.053304 | 0.02 | 0.081775 | 11 671 144.48 | 0x0b...9712 | |
| 2023.07.31 | 8:46:23 AM | sell | $10.84 | $0.053606 | 0.01 | 0.08193 | 3 005 162.10 | 0xab...8ecd | |
| 2023.07.31 | 8:46:23 AM | sell | $29.90 | $0.053559 | 0.02 | 0.081905 | 8 401 745.53 | 0xab...8ecd | |
| 2023.07.30 | 11:11:11 PM | sell | $8.17 | $0.053668 | 0.00 | 0.081973 | 2 226 127.20 | 0xc8...dd4a | |
| 2023.07.30 | 11:11:11 PM | sell | $25.45 | $0.053629 | 0.01 | 0.081952 | 7 012 044.90 | 0xc8...dd4a | |
| 2023.07.30 | 6:01:11 PM | sell | $19.40 | $0.053735 | 0.01 | 0.08199 | 5 194 296.80 | 0x6b...d69a | |
| 2023.07.30 | 6:01:11 PM | sell | $8.81 | $0.053768 | 0.00 | 0.082008 | 2 337 625.20 | 0x6b...d69a | |
| 2023.07.30 | 5:54:35 PM | sell | $20.73 | $0.0538 | 0.01 | 0.082026 | 5 454 458.80 | 0xf6...53df | |
| 2023.07.30 | 5:54:35 PM | sell | $8.75 | $0.053835 | 0.00 | 0.082045 | 2 280 854.10 | 0xf6...53df | |
| 2023.07.30 | 5:53:23 PM | sell | $19.27 | $0.05392 | 0.01 | 0.082089 | 4 914 426.90 | 0x89...d167 | |
| 2023.07.30 | 5:53:23 PM | sell | $20.61 | $0.053873 | 0.01 | 0.082063 | 5 321 992.90 | 0x89...d167 |