- WhatToFarm
- Ethereum
- Uniswap
- ATOR-WETH LPs
Info about ATOR-WETH pair
- Pooled ATOR:
- 1.63M
- Pooled WETH:
- $1,071.44
ATOR/WETH price stats on Ethereum
As of May 20, 2024, the current price of ATOR token on DEX Uniswap is $2.02. ATOR price is down -5.33% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $119,700.76. ATOR token contract is 0x0F7B3F5a8FeD821c5eb60049538a548dB2D479ce with a market cap $203,022,820.57. The liquidity pool contract is 0xa7480AAfA8AD2af3ce24Ac6853F960AE6Ac7F0c4 with total value locked (TVL) of $6,605,585.61. The ATOR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ATOR/WETH now?
The current liquidity of ATOR/WETH with the contract address 0xa7480AAfA8AD2af3ce24Ac6853F960AE6Ac7F0c4 is $6,605,585.61.
How many transactions are there in the ATOR/WETH pool in the last 24 hours?
The total transactions of ATOR/WETH is 135 in the last 24 hours, 26 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the ATOR/WETH pool in the last 24 hours?
ATOR/WETH pool has a trading volume of $119,700.76 in the last 24 hours.
What is the exchange rate of 1 ATOR to WETH?
The exchange rate of 1 ATOR to WETH is 0.0006567, captured at 7:23 AM UTC.
How much is 1 ATOR in dollars?
The price of converting 1 ATOR to USD is $2.02 today.
ATOR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 7:09:47 AM | sell | $123.88 | $2.02 | 0.04 | 0.0006567 | 61.20 | 0x8a...8594 | |
| 2024.05.20 | 6:56:23 AM | sell | $2 964.11 | $2.02 | 0.97 | 0.0006573 | 1 468.80 | 0x0d...bf17 | |
| 2024.05.20 | 6:56:23 AM | sell | $4.43 | $2.02 | 0.00 | 0.0006579 | 2.19 | 0x0d...bf17 | |
| 2024.05.20 | 5:25:59 AM | buy | $124.90 | $2.07 | 0.04 | 0.0006618 | 60.26 | 0x2b...d844 | |
| 2024.05.20 | 4:40:47 AM | buy | $44.05 | $2.06 | 0.01 | 0.0006618 | 21.39 | 0xe7...d1d3 | |
| 2024.05.20 | 4:13:59 AM | sell | $96.94 | $2.03 | 0.03 | 0.0006578 | 47.74 | 0xbe...95d9 | |
| 2024.05.20 | 4:10:59 AM | buy | $30.63 | $2.04 | 0.01 | 0.0006618 | 14.98 | 0x9d...64c4 | |
| 2024.05.20 | 4:05:35 AM | buy | $107.23 | $2.05 | 0.03 | 0.0006618 | 52.42 | 0xcf...afa6 | |
| 2024.05.20 | 3:50:23 AM | buy | $244.76 | $2.04 | 0.08 | 0.0006617 | 119.84 | 0x4e...ac6c | |
| 2024.05.20 | 3:47:11 AM | sell | $97.70 | $2.04 | 0.03 | 0.0006586 | 48.00 | 0xe6...2634 | |
| 2024.05.20 | 3:47:11 AM | sell | $2 147.87 | $2.03 | 0.69 | 0.0006581 | 1 056.00 | 0xe6...2634 | |
| 2024.05.20 | 3:44:11 AM | sell | $280.25 | $2.04 | 0.09 | 0.0006596 | 137.59 | 0xcb...a07b | |
| 2024.05.20 | 3:44:11 AM | sell | $2 344.71 | $2.04 | 0.76 | 0.0006591 | 1 152.00 | 0xcb...a07b | |
| 2024.05.20 | 3:39:47 AM | buy | $1 000.04 | $2.05 | 0.32 | 0.0006634 | 488.09 | 0x88...4484 | |
| 2024.05.20 | 3:30:11 AM | sell | $6 259.08 | $2.04 | 2.03 | 0.0006605 | 3 067.77 | 0xde...ae07 | |
| 2024.05.20 | 3:30:11 AM | sell | $63.04 | $2.04 | 0.02 | 0.0006617 | 30.84 | 0xde...ae07 | |
| 2024.05.20 | 2:46:23 AM | buy | $3 061.54 | $2.05 | 0.99 | 0.0006651 | 1 490.30 | 0x8d...4dc8 | |
| 2024.05.20 | 2:15:59 AM | buy | $105.79 | $2.05 | 0.03 | 0.0006645 | 51.69 | 0x57...13e9 | |
| 2024.05.20 | 2:08:23 AM | sell | $237.64 | $2.04 | 0.08 | 0.0006605 | 116.68 | 0xac...71d6 | |
| 2024.05.20 | 2:07:59 AM | sell | $98.25 | $2.04 | 0.03 | 0.0006612 | 48.20 | 0xf0...8ebb |