- WhatToFarm
- Ethereum
- Uniswap
- ASHWGA-WETH LPs
Info about ASHWGA-WETH pair
- Pooled ASHWGA:
- 7.87M
- Pooled WETH:
- $1.16
ASHWGA/WETH price stats on Ethereum
As of May 19, 2024, the current price of ASHWGA token on DEX Uniswap is $0.0003496. ASHWGA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ASHWGA token contract is 0x52D449178aA66154690D8cBf99FB72Ab219BA236 with a market cap $3,462.37. The liquidity pool contract is 0x221130BbAF067B134f801cDe4C8808eC2bAe059b with total value locked (TVL) of $5,451.78. The ASHWGA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ASHWGA/WETH now?
The current liquidity of ASHWGA/WETH with the contract address 0x221130BbAF067B134f801cDe4C8808eC2bAe059b is $5,451.78.
How many transactions are there in the ASHWGA/WETH pool in the last 24 hours?
The total transactions of ASHWGA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ASHWGA/WETH pool in the last 24 hours?
ASHWGA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ASHWGA to WETH?
The exchange rate of 1 ASHWGA to WETH is 0.0000001486, captured at 8:10 PM UTC.
How much is 1 ASHWGA in dollars?
The price of converting 1 ASHWGA to USD is $0.0003496 today.
ASHWGA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.09 | 8:19:47 PM | sell | $34.61 | $0.0003496 | 0.01 | 0.061486 | 99 000.00 | 0x25...58c0 | |
| 2023.10.03 | 12:01:59 AM | sell | $7.43 | $0.0002511 | 0.00 | 0.06151 | 29 595.02 | 0x49...edf5 | |
| 2023.09.19 | 7:20:11 AM | sell | $11.32 | $0.0002499 | 0.01 | 0.061525 | 45 322.82 | 0xb2...f8c9 | |
| 2023.09.19 | 12:24:35 AM | sell | $49.91 | $0.000257 | 0.03 | 0.061574 | 194 194.56 | 0xc1...42a5 | |
| 2023.09.13 | 6:12:47 PM | sell | $31.20 | $0.0002625 | 0.02 | 0.06164 | 118 845.19 | 0xe7...f732 | |
| 2023.09.13 | 6:12:11 PM | buy | $32.01 | $0.000264 | 0.02 | 0.061649 | 121 258.23 | 0x17...063f | |
| 2023.09.13 | 2:27:35 PM | sell | $14.45 | $0.0002602 | 0.01 | 0.061625 | 55 539.00 | 0x51...51a2 | |
| 2023.09.13 | 2:27:23 PM | sell | $14.67 | $0.0002641 | 0.01 | 0.061649 | 55 539.00 | 0x34...181d | |
| 2023.09.13 | 2:24:11 PM | sell | $23.41 | $0.0002687 | 0.01 | 0.061682 | 87 117.86 | 0x69...82d8 | |
| 2023.09.13 | 2:24:11 PM | sell | $48.53 | $0.0002785 | 0.03 | 0.061743 | 174 235.72 | 0x2f...19f5 | |
| 2023.09.13 | 8:33:11 AM | sell | $24.98 | $0.0002881 | 0.02 | 0.061807 | 86 715.09 | 0x10...a1b0 | |
| 2023.09.13 | 6:05:23 AM | sell | $63.65 | $0.0002987 | 0.04 | 0.061887 | 213 111.06 | 0xe5...5b21 | |
| 2023.09.13 | 1:09:35 AM | sell | $26.67 | $0.0003147 | 0.02 | 0.06197 | 84 746.78 | 0x19...9f33 | |
| 2023.09.13 | 1:05:11 AM | sell | $75.89 | $0.0003299 | 0.05 | 0.062065 | 230 012.64 | 0xfa...7177 | |
| 2023.09.13 | 12:58:35 AM | sell | $10.65 | $0.000343 | 0.01 | 0.062148 | 31 038.97 | 0x40...39e9 | |
| 2023.09.12 | 11:49:59 PM | sell | $19.27 | $0.0003469 | 0.01 | 0.062177 | 55 539.00 | 0x95...3e06 | |
| 2023.09.12 | 10:32:47 PM | buy | $79.90 | $0.0003405 | 0.05 | 0.062131 | 234 682.68 | 0x81...f13a | |
| 2023.09.12 | 10:32:11 PM | buy | $31.96 | $0.0003237 | 0.02 | 0.062025 | 98 742.43 | 0xa0...b999 | |
| 2023.09.12 | 10:22:11 PM | buy | $9.58 | $0.0003173 | 0.01 | 0.061987 | 30 195.92 | 0x3b...3f15 | |
| 2023.09.12 | 10:12:11 PM | sell | $24.19 | $0.0003177 | 0.02 | 0.061989 | 76 141.89 | 0xbf...5de7 |