- WhatToFarm
- Ethereum
- Uniswap
- ARRKY-PEPE LPs
Info about ARRKY-PEPE pair
- Pooled ARRKY:
- 50.2B
- Pooled PEPE:
- $9.59B
ARRKY/PEPE price stats on Ethereum
As of May 19, 2024, the current price of ARRKY token on DEX Uniswap is $0.000001727. ARRKY price is down -3.60% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,298.09. ARRKY token contract is 0x03c7F506cFB39494cBB4b7A207C1C04A08A2B927 with a market cap $119,631.08. The liquidity pool contract is 0x8021917809cF9AbF0789dfA88bC271ad58da5Cc8 with total value locked (TVL) of $173,012.58. The ARRKY/PEPE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ARRKY/PEPE now?
The current liquidity of ARRKY/PEPE with the contract address 0x8021917809cF9AbF0789dfA88bC271ad58da5Cc8 is $173,012.58.
How many transactions are there in the ARRKY/PEPE pool in the last 24 hours?
The total transactions of ARRKY/PEPE is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ARRKY/PEPE pool in the last 24 hours?
ARRKY/PEPE pool has a trading volume of $1,298.09 in the last 24 hours.
What is the exchange rate of 1 ARRKY to PEPE?
The exchange rate of 1 ARRKY to PEPE is 0.1915, captured at 10:43 PM UTC.
How much is 1 ARRKY in dollars?
The price of converting 1 ARRKY to USD is $0.000001727 today.
ARRKY-PEPE price chart
| Date | Time | Price $ | Price PEPE | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 8:33:11 PM | buy | $73.66 | $0.051727 | 8 167 372.40 | 0.1915 | 42 650 316.49 | 0xe5...952d | |
| 2024.05.19 | 7:47:23 PM | sell | $47.87 | $0.05172 | 5 295 458.33 | 0.1903 | 27 827 959.35 | 0xf7...3201 | |
| 2024.05.19 | 6:43:47 PM | sell | $103.66 | $0.051726 | 11 446 799.89 | 0.1906 | 60 048 522.18 | 0x40...902f | |
| 2024.05.19 | 5:17:47 PM | sell | $65.95 | $0.051743 | 7 226 766.48 | 0.191 | 37 836 971.70 | 0xc7...e10a | |
| 2024.05.19 | 4:49:11 PM | buy | $61.31 | $0.051747 | 6 743 667.74 | 0.1922 | 35 094 331.66 | 0x62...c0aa | |
| 2024.05.19 | 4:05:59 PM | sell | $63.80 | $0.051734 | 7 028 208.92 | 0.191 | 36 794 290.06 | 0xb0...97cd | |
| 2024.05.19 | 3:47:35 PM | buy | $168.25 | $0.051741 | 18 543 436.31 | 0.1919 | 96 613 426.38 | 0x34...c9bf | |
| 2024.05.19 | 3:19:23 PM | buy | $66.07 | $0.051713 | 7 381 763.91 | 0.1914 | 38 563 666.52 | 0xdc...be20 | |
| 2024.05.19 | 1:41:35 PM | sell | $42.72 | $0.051719 | 4 727 639.08 | 0.1902 | 24 853 681.00 | 0xff...27e8 | |
| 2024.05.19 | 12:22:23 PM | buy | $55.09 | $0.051773 | 5 946 632.57 | 0.1913 | 31 078 717.87 | 0x25...101f | |
| 2024.05.19 | 12:15:47 PM | buy | $54.87 | $0.051786 | 5 869 359.29 | 0.1911 | 30 712 663.14 | 0x65...5692 | |
| 2024.05.19 | 11:19:47 AM | buy | $50.16 | $0.051801 | 5 315 316.53 | 0.1909 | 27 845 972.88 | 0xe4...4e5c | |
| 2024.05.19 | 5:51:47 AM | sell | $51.96 | $0.051801 | 5 474 563.24 | 0.1897 | 28 852 518.83 | 0x15...0548 | |
| 2024.05.19 | 5:09:11 AM | sell | $57.66 | $0.051806 | 6 063 565.69 | 0.19 | 31 918 186.83 | 0x9f...4b5f | |
| 2024.05.19 | 3:35:59 AM | buy | $59.10 | $0.051818 | 6 212 820.03 | 0.1911 | 32 508 429.03 | 0xd2...78a2 | |
| 2024.05.19 | 1:55:11 AM | buy | $77.77 | $0.051808 | 8 208 876.55 | 0.1908 | 43 017 411.42 | 0x14...f933 | |
| 2024.05.19 | 1:51:11 AM | buy | $51.60 | $0.051801 | 5 459 839.59 | 0.1906 | 28 652 315.02 | 0xfa...f740 | |
| 2024.05.19 | 1:22:35 AM | buy | $53.52 | $0.051809 | 5 630 285.97 | 0.1903 | 29 581 028.96 | 0xbd...284b | |
| 2024.05.19 | 12:26:47 AM | buy | $47.64 | $0.051811 | 5 001 825.43 | 0.1901 | 26 308 360.10 | 0x99...4527 | |
| 2024.05.18 | 9:55:59 PM | sell | $45.45 | $0.051792 | 4 794 083.10 | 0.189 | 25 368 138.20 | 0xd0...b19d |