- WhatToFarm
- Ethereum
- Uniswap
- ARQX-WETH LPs
Info about ARQX-WETH pair
- Pooled ARQX:
- 6.47M
- Pooled WETH:
- $26.24
ARQX/WETH price stats on Ethereum
As of May 20, 2024, the current price of ARQX token on DEX Uniswap is $0.01288. ARQX price is up 5.36% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $16,227.99. ARQX token contract is 0x5e432eeCd01C12ee7071Ee9219C2477a347DA192 with a market cap $622,455.99. The liquidity pool contract is 0x6e3D244Ef800D9dc4a9d87ec822f0a5FF5D18D00 with total value locked (TVL) of $160,993.54. The ARQX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ARQX/WETH now?
The current liquidity of ARQX/WETH with the contract address 0x6e3D244Ef800D9dc4a9d87ec822f0a5FF5D18D00 is $160,993.54.
How many transactions are there in the ARQX/WETH pool in the last 24 hours?
The total transactions of ARQX/WETH is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ARQX/WETH pool in the last 24 hours?
ARQX/WETH pool has a trading volume of $16,227.99 in the last 24 hours.
What is the exchange rate of 1 ARQX to WETH?
The exchange rate of 1 ARQX to WETH is 0.000004197, captured at 4:36 AM UTC.
How much is 1 ARQX in dollars?
The price of converting 1 ARQX to USD is $0.01288 today.
ARQX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 11:38:59 PM | sell | $3 021.64 | $0.01288 | 0.98 | 0.054197 | 234 616.23 | 0x4e...eaae | |
| 2024.05.19 | 10:51:59 PM | buy | $307.76 | $0.01343 | 0.10 | 0.054365 | 22 908.50 | 0xed...795b | |
| 2024.05.19 | 4:29:47 PM | buy | $398.73 | $0.01328 | 0.13 | 0.054328 | 30 034.50 | 0xe5...7a29 | |
| 2024.05.19 | 4:11:11 PM | buy | $6.15 | $0.01325 | 0.00 | 0.054307 | 464.32 | 0xc0...5037 | |
| 2024.05.19 | 1:43:23 PM | buy | $1 001.22 | $0.01311 | 0.33 | 0.054255 | 76 377.77 | 0x1d...7ea8 | |
| 2024.05.19 | 1:23:59 PM | buy | $1 741.06 | $0.01266 | 0.57 | 0.054115 | 137 526.43 | 0x4f...8c06 | |
| 2024.05.19 | 12:57:47 PM | sell | $1 200.32 | $0.0125 | 0.39 | 0.054064 | 96 000.00 | 0x60...c431 | |
| 2024.05.19 | 11:28:35 AM | sell | $16.84 | $0.01274 | 0.01 | 0.054125 | 1 321.52 | 0x0a...100d | |
| 2024.05.19 | 9:29:11 AM | buy | $2 171.94 | $0.01254 | 0.70 | 0.054041 | 173 211.55 | 0xed...7db6 | |
| 2024.05.19 | 1:08:11 AM | buy | $0.02 | $0.01227 | 0.00 | 0.053935 | 1.35 | 0xaf...6eb0 | |
| 2024.05.18 | 11:44:35 PM | sell | $0.87 | $0.01222 | 0.00 | 0.053911 | 71.36 | 0x3e...4182 | |
| 2024.05.18 | 11:44:11 PM | sell | $6 361.44 | $0.01225 | 2.04 | 0.053923 | 482 681.24 | 0x2d...995b | |
| 2024.05.18 | 10:24:59 PM | buy | $155.82 | $0.01425 | 0.05 | 0.054574 | 10 931.52 | 0x43...c776 | |
| 2024.05.18 | 9:52:59 PM | sell | $138.96 | $0.01416 | 0.04 | 0.054546 | 9 813.58 | 0x15...7aad | |
| 2024.05.18 | 4:42:23 PM | sell | $238.38 | $0.01422 | 0.08 | 0.054566 | 16 768.86 | 0xa6...d31f | |
| 2024.05.18 | 6:10:11 AM | sell | $85.62 | $0.01418 | 0.03 | 0.054583 | 6 036.45 | 0x82...2e38 | |
| 2024.05.18 | 4:22:23 AM | buy | $98.98 | $0.01432 | 0.03 | 0.05461 | 6 911.44 | 0xb3...ba1e | |
| 2024.05.18 | 3:37:35 AM | sell | $566.57 | $0.01434 | 0.18 | 0.054607 | 39 507.92 | 0xfa...1169 | |
| 2024.05.18 | 1:52:47 AM | buy | $16.73 | $0.01445 | 0.01 | 0.054664 | 1 157.85 | 0x0e...9c15 | |
| 2024.05.17 | 11:55:59 PM | sell | $20.95 | $0.01435 | 0.01 | 0.054636 | 1 459.00 | 0x56...a6f4 |