- WhatToFarm
- Ethereum
- Uniswap
- AQLA-WETH LPs
Info about AQLA-WETH pair
- Pooled AQLA:
- 742,189.55
- Pooled WETH:
- $14.16
AQLA/WETH price stats on Ethereum
As of May 20, 2024, the current price of AQLA token on DEX Uniswap is $0.05895. AQLA price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $22,357.77. AQLA token contract is 0x2bE808850Abda5d549b5Cf601E583B6dC46180F2 with a market cap $178,503.52. The liquidity pool contract is 0x06bc127950d7F359fe2ec202cde69C5f4Dae0C37 with total value locked (TVL) of $87,453.11. The AQLA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AQLA/WETH now?
The current liquidity of AQLA/WETH with the contract address 0x06bc127950d7F359fe2ec202cde69C5f4Dae0C37 is $87,453.11.
How many transactions are there in the AQLA/WETH pool in the last 24 hours?
The total transactions of AQLA/WETH is 104 in the last 24 hours, 68 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the AQLA/WETH pool in the last 24 hours?
AQLA/WETH pool has a trading volume of $22,357.77 in the last 24 hours.
What is the exchange rate of 1 AQLA to WETH?
The exchange rate of 1 AQLA to WETH is 0.00001909, captured at 3:25 AM UTC.
How much is 1 AQLA in dollars?
The price of converting 1 AQLA to USD is $0.05895 today.
AQLA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 3:22:59 AM | sell | $160.24 | $0.05895 | 0.05 | 0.00001909 | 2 717.98 | 0x46...b2d3 | |
| 2024.05.20 | 3:08:47 AM | buy | $120.79 | $0.05957 | 0.04 | 0.00001922 | 2 027.51 | 0x5f...9c01 | |
| 2024.05.20 | 3:00:35 AM | buy | $125.18 | $0.05911 | 0.04 | 0.00001911 | 2 117.81 | 0xc3...d015 | |
| 2024.05.20 | 2:39:59 AM | sell | $592.56 | $0.05926 | 0.19 | 0.0000192 | 10 000.00 | 0xb1...6152 | |
| 2024.05.20 | 2:38:47 AM | buy | $148.50 | $0.06022 | 0.05 | 0.00001952 | 2 466.06 | 0xde...639c | |
| 2024.05.20 | 2:32:23 AM | buy | $149.83 | $0.05981 | 0.05 | 0.00001938 | 2 505.31 | 0x26...f9d6 | |
| 2024.05.20 | 2:16:11 AM | sell | $232.29 | $0.05945 | 0.08 | 0.0000193 | 3 907.15 | 0x68...d1cf | |
| 2024.05.20 | 2:07:11 AM | buy | $173.90 | $0.05998 | 0.06 | 0.00001945 | 2 899.39 | 0x42...a443 | |
| 2024.05.20 | 1:56:47 AM | buy | $146.67 | $0.05936 | 0.05 | 0.00001931 | 2 470.80 | 0xee...4f9e | |
| 2024.05.20 | 1:39:47 AM | sell | $199.78 | $0.05883 | 0.07 | 0.00001921 | 3 395.71 | 0xcf...06f3 | |
| 2024.05.20 | 1:19:59 AM | buy | $151.37 | $0.05929 | 0.05 | 0.00001935 | 2 553.12 | 0x87...9d70 | |
| 2024.05.20 | 1:00:35 AM | buy | $191.21 | $0.05909 | 0.06 | 0.0000192 | 3 235.71 | 0xd6...1b14 | |
| 2024.05.20 | 12:54:59 AM | sell | $593.34 | $0.05933 | 0.19 | 0.00001926 | 10 000.00 | 0x1a...78bc | |
| 2024.05.20 | 12:43:11 AM | sell | $161.08 | $0.0603 | 0.05 | 0.00001959 | 2 671.05 | 0x12...b741 | |
| 2024.05.20 | 12:24:23 AM | buy | $180.87 | $0.06036 | 0.06 | 0.0000197 | 2 996.75 | 0x69...2b79 | |
| 2024.05.19 | 11:58:59 PM | buy | $210.92 | $0.06004 | 0.07 | 0.00001953 | 3 512.80 | 0xf6...a088 | |
| 2024.05.19 | 11:48:23 PM | sell | $178.10 | $0.05953 | 0.06 | 0.0000194 | 2 991.93 | 0x6f...811c | |
| 2024.05.19 | 11:25:59 PM | buy | $207.62 | $0.05986 | 0.07 | 0.0000195 | 3 468.36 | 0x2c...2e63 | |
| 2024.05.19 | 11:06:23 PM | buy | $150.43 | $0.05947 | 0.05 | 0.00001934 | 2 529.35 | 0x43...db99 | |
| 2024.05.19 | 10:43:47 PM | sell | $133.50 | $0.05907 | 0.04 | 0.00001922 | 2 260.13 | 0xf1...b506 |