- WhatToFarm
- Ethereum
- Uniswap
- AMPL-WETH LPs
Info about AMPL-WETH pair
- Pooled AMPL:
- 4.01M
- Pooled WETH:
- $1,648.69
AMPL/WETH price stats on Ethereum
As of May 20, 2024, the current price of AMPL token on DEX Uniswap is $1.28. AMPL price is up 4.18% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $567,297.10. AMPL token contract is 0xD46bA6D942050d489DBd938a2C909A5d5039A161 with a market cap $282,992,042.09. The liquidity pool contract is 0xc5be99A02C6857f9Eac67BbCE58DF5572498F40c with total value locked (TVL) of $10,244,865.55. The AMPL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AMPL/WETH now?
The current liquidity of AMPL/WETH with the contract address 0xc5be99A02C6857f9Eac67BbCE58DF5572498F40c is $10,244,865.55.
How many transactions are there in the AMPL/WETH pool in the last 24 hours?
The total transactions of AMPL/WETH is 170 in the last 24 hours, 103 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the AMPL/WETH pool in the last 24 hours?
AMPL/WETH pool has a trading volume of $567,297.10 in the last 24 hours.
What is the exchange rate of 1 AMPL to WETH?
The exchange rate of 1 AMPL to WETH is 0.000412, captured at 6:57 AM UTC.
How much is 1 AMPL in dollars?
The price of converting 1 AMPL to USD is $1.28 today.
AMPL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 6:42:59 AM | buy | $641.28 | $1.28 | 0.21 | 0.000412 | 501.03 | 0x2a...8b5a | |
| 2024.05.20 | 6:24:11 AM | sell | $2 004.34 | $1.27 | 0.64 | 0.0004096 | 1 574.66 | 0x4a...1cd2 | |
| 2024.05.20 | 5:39:35 AM | sell | $1 465.77 | $1.28 | 0.47 | 0.0004095 | 1 144.01 | 0x3f...0dac | |
| 2024.05.20 | 5:39:35 AM | sell | $1 102.42 | $1.28 | 0.35 | 0.0004098 | 859.81 | 0xf7...9f9c | |
| 2024.05.20 | 5:39:23 AM | buy | $4 460.93 | $1.29 | 1.43 | 0.0004123 | 3 458.64 | 0x8d...aa2c | |
| 2024.05.20 | 5:39:11 AM | sell | $868.41 | $1.28 | 0.28 | 0.0004091 | 677.91 | 0x76...0fe2 | |
| 2024.05.20 | 5:38:59 AM | buy | $4 485.42 | $1.29 | 1.43 | 0.0004117 | 3 479.16 | 0x33...ce11 | |
| 2024.05.20 | 5:36:59 AM | sell | $1 376.21 | $1.28 | 0.44 | 0.0004086 | 1 076.68 | 0xbd...8620 | |
| 2024.05.20 | 5:36:47 AM | buy | $9 390.38 | $1.29 | 3.00 | 0.0004108 | 7 307.23 | 0x54...bf31 | |
| 2024.05.20 | 5:11:59 AM | sell | $1 164.36 | $1.28 | 0.37 | 0.0004074 | 912.14 | 0x2c...7d47 | |
| 2024.05.20 | 5:10:11 AM | buy | $1 011.07 | $1.28 | 0.32 | 0.0004102 | 787.08 | 0x22...79a4 | |
| 2024.05.20 | 5:02:11 AM | sell | $939.87 | $1.27 | 0.30 | 0.0004073 | 737.26 | 0x85...a4eb | |
| 2024.05.20 | 4:30:11 AM | buy | $2 318.32 | $1.27 | 0.75 | 0.0004101 | 1 829.00 | 0xc5...db64 | |
| 2024.05.20 | 3:43:47 AM | sell | $15 441.28 | $1.26 | 5.00 | 0.0004087 | 12 235.11 | 0x0f...dd0b | |
| 2024.05.20 | 3:16:23 AM | sell | $1 163.22 | $1.27 | 0.38 | 0.00041 | 917.89 | 0xf2...c668 | |
| 2024.05.20 | 2:40:11 AM | sell | $1 868.01 | $1.26 | 0.61 | 0.0004098 | 1 476.91 | 0xe8...9ae5 | |
| 2024.05.20 | 2:28:23 AM | sell | $2 859.63 | $1.27 | 0.93 | 0.0004106 | 2 257.83 | 0xd3...9d14 | |
| 2024.05.20 | 1:21:11 AM | sell | $2 143.20 | $1.26 | 0.70 | 0.000411 | 1 700.00 | 0x36...0603 | |
| 2024.05.20 | 1:00:59 AM | sell | $1 560.81 | $1.27 | 0.51 | 0.0004111 | 1 233.10 | 0x74...a189 | |
| 2024.05.20 | 12:14:35 AM | sell | $169.64 | $1.26 | 0.06 | 0.0004115 | 134.25 | 0x09...0c66 |