- WhatToFarm
- Ethereum
- Uniswap
- ADOGE2.0-WETH LPs
Info about ADOGE2.0-WETH pair
- Pooled ADOGE2.0:
- 719.47B
- Pooled WETH:
- $1.7
ADOGE2.0/WETH price stats on Ethereum
As of May 19, 2024, the current price of ADOGE2.0 token on DEX Uniswap is $0.00000000386. ADOGE2.0 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ADOGE2.0 token contract is 0x988A0aa287799c95C1dF98b6b2EAE43Bf3CA7AF5 with a market cap $3,788.19. The liquidity pool contract is 0x29497005B07cAA89Fc55aE17E51a295DAdd7b188 with total value locked (TVL) of $5,450.96. The ADOGE2.0/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ADOGE2.0/WETH now?
The current liquidity of ADOGE2.0/WETH with the contract address 0x29497005B07cAA89Fc55aE17E51a295DAdd7b188 is $5,450.96.
How many transactions are there in the ADOGE2.0/WETH pool in the last 24 hours?
The total transactions of ADOGE2.0/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ADOGE2.0/WETH pool in the last 24 hours?
ADOGE2.0/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ADOGE2.0 to WETH?
The exchange rate of 1 ADOGE2.0 to WETH is 0.000000000002406, captured at 9:30 PM UTC.
How much is 1 ADOGE2.0 in dollars?
The price of converting 1 ADOGE2.0 to USD is $0.00000000386 today.
ADOGE2.0-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.09.28 | 3:08:11 AM | sell | $59.77 | $0.08386 | 0.04 | 0.0112406 | 15 485 721 334.15 | 0x2c...0bb8 | |
| 2023.09.28 | 3:08:11 AM | sell | $3.24 | $0.083949 | 0.00 | 0.0112461 | 820 832 721.13 | 0x2c...0bb8 | |
| 2023.08.29 | 3:46:47 AM | sell | $2.48 | $0.08408 | 0.00 | 0.0112472 | 554 090 393.66 | 0x47...fbd9 | |
| 2023.08.29 | 3:46:47 AM | sell | $138.05 | $0.084264 | 0.08 | 0.0112583 | 32 375 959 701.14 | 0x47...fbd9 | |
| 2023.07.30 | 1:50:23 PM | sell | $29.11 | $0.085125 | 0.02 | 0.0112735 | 5 679 938 898.62 | 0xf3...d197 | |
| 2023.07.30 | 1:50:23 PM | sell | $2.26 | $0.085172 | 0.00 | 0.011276 | 436 260 367.64 | 0xf3...d197 | |
| 2023.07.22 | 8:09:59 AM | sell | $115.46 | $0.085401 | 0.06 | 0.0112854 | 21 376 758 014.46 | 0x74...f12d | |
| 2023.07.22 | 8:09:59 AM | sell | $1.57 | $0.085243 | 0.00 | 0.011277 | 282 029 455.77 | 0x74...f12d | |
| 2023.07.20 | 6:23:23 PM | sell | $0.36 | $0.085823 | 0.00 | 0.0113082 | 62 335 642.94 | 0xcd...c6a0 | |
| 2023.07.20 | 6:23:23 PM | sell | $78.74 | $0.085698 | 0.04 | 0.0113016 | 13 819 443 332.81 | 0xcd...c6a0 | |
| 2023.07.15 | 5:53:47 PM | sell | $0.36 | $0.086016 | 0.00 | 0.0113113 | 59 603 360.08 | 0xa6...06f1 | |
| 2023.07.15 | 5:53:47 PM | sell | $18.28 | $0.085986 | 0.01 | 0.0113098 | 3 054 446 504.06 | 0xa6...06f1 | |
| 2023.07.15 | 1:08:59 AM | sell | $17.64 | $0.086041 | 0.01 | 0.0113128 | 2 920 564 643.92 | 0x8e...4713 | |
| 2023.07.15 | 1:08:59 AM | sell | $1.19 | $0.086071 | 0.00 | 0.0113144 | 196 400 532.42 | 0x8e...4713 | |
| 2023.07.14 | 5:21:47 AM | sell | $0.62 | $0.08651 | 0.00 | 0.0113245 | 95 018 188.51 | 0x2a...d074 | |
| 2023.07.14 | 5:21:47 AM | sell | $61.67 | $0.086409 | 0.03 | 0.0113194 | 9 623 626 088.54 | 0x2a...d074 | |
| 2023.07.13 | 7:15:47 AM | sell | $1.74 | $0.086171 | 0.00 | 0.0113296 | 282 131 314.81 | 0x50...5003 | |
| 2023.07.13 | 7:15:47 AM | sell | $28.50 | $0.086121 | 0.02 | 0.011327 | 4 655 891 236.97 | 0x50...5003 | |
| 2023.07.13 | 3:55:23 AM | buy | $124.64 | $0.085992 | 0.07 | 0.0113208 | 20 803 441 745.56 | 0x02...3ceb | |
| 2023.07.13 | 3:07:23 AM | sell | $21.06 | $0.085802 | 0.01 | 0.0113101 | 3 630 747 970.15 | 0xfb...a90d |