- WhatToFarm
- Ethereum
- Uniswap
- 元宝币-WETH LPs
Info about 元宝币-WETH pair
- Pooled 元宝币:
- 9.55M
- Pooled WETH:
- $1.51
元宝币/WETH price stats on Ethereum
As of May 20, 2024, the current price of 元宝币 token on DEX Uniswap is $0.0003712. 元宝币 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 元宝币 token contract is 0xd177D09F56051378A0a41DA6eD1Cd6AF7Fc4A69D with a market cap $33,034.62. The liquidity pool contract is 0xCF0F153339c05e5A6Ef03633aBc4Ed19471562e6 with total value locked (TVL) of $7,089.73. The 元宝币/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 元宝币/WETH now?
The current liquidity of 元宝币/WETH with the contract address 0xCF0F153339c05e5A6Ef03633aBc4Ed19471562e6 is $7,089.73.
How many transactions are there in the 元宝币/WETH pool in the last 24 hours?
The total transactions of 元宝币/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 元宝币/WETH pool in the last 24 hours?
元宝币/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 元宝币 to WETH?
The exchange rate of 1 元宝币 to WETH is 0.0000001583, captured at 9:14 AM UTC.
How much is 1 元宝币 in dollars?
The price of converting 1 元宝币 to USD is $0.0003712 today.
元宝币-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.01.31 | 1:05:35 AM | sell | $442.10 | $0.0003712 | 0.19 | 0.061583 | 1 061 833.11 | 0x22...2b75 | |
| 2024.01.31 | 1:04:23 AM | sell | $268.30 | $0.0004697 | 0.11 | 0.062003 | 536 757.33 | 0x90...1995 | |
| 2024.01.31 | 1:02:47 AM | sell | $466.29 | $0.000535 | 0.20 | 0.062282 | 787 588.91 | 0x85...4cd9 | |
| 2024.01.31 | 12:59:11 AM | buy | $170.88 | $0.0006367 | 0.07 | 0.062717 | 268 378.67 | 0xc1...4e39 | |
| 2024.01.31 | 12:58:47 AM | buy | $65.62 | $0.0006049 | 0.03 | 0.062581 | 108 482.51 | 0x90...672f | |
| 2024.01.31 | 12:58:35 AM | sell | $219.66 | $0.0006218 | 0.09 | 0.062653 | 353 277.45 | 0x91...14af | |
| 2024.01.31 | 12:58:11 AM | buy | $466.39 | $0.0006542 | 0.20 | 0.062791 | 789 059.95 | 0x1a...ff63 | |
| 2024.01.31 | 12:57:59 AM | buy | $138.26 | $0.0006541 | 0.06 | 0.062791 | 268 378.67 | 0x0f...cfc0 | |
| 2024.01.31 | 12:57:11 AM | buy | $468.69 | $0.0004969 | 0.20 | 0.06212 | 1 061 833.11 | 0x8d...1df2 | |
| 2024.01.31 | 12:55:59 AM | buy | $233.12 | $0.0003898 | 0.10 | 0.061664 | 637 259.70 | 0x51...e603 | |
| 2024.01.31 | 12:55:35 AM | buy | $116.77 | $0.0003305 | 0.05 | 0.061411 | 353 277.45 | 0x89...0da1 | |
| 2024.01.31 | 12:54:59 AM | buy | $233.05 | $0.0003182 | 0.10 | 0.061359 | 786 117.86 | 0x50...df5a | |
| 2024.01.31 | 12:54:23 AM | buy | $233.05 | $0.0002746 | 0.10 | 0.061172 | 916 290.11 | 0x45...720b |