- WhatToFarm
- Ethereum
- Uniswap
- -WETH LPs
Info about -WETH pair
- Pooled :
- 73.38M
- Pooled WETH:
- $1.36
/WETH price stats on Ethereum
As of May 19, 2024, the current price of token on DEX Uniswap is $0.00003644. price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. token contract is 0xC4e91Ff3bAB75C5Da2536815d91f6159BCDd839C with a market cap $3,714.64. The liquidity pool contract is 0xE2d87a770E1AE43b9C4738cf7Da0ebA2B80DB5fd with total value locked (TVL) of $5,451.30. The /WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of /WETH now?
The current liquidity of /WETH with the contract address 0xE2d87a770E1AE43b9C4738cf7Da0ebA2B80DB5fd is $5,451.30.
How many transactions are there in the /WETH pool in the last 24 hours?
The total transactions of /WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the /WETH pool in the last 24 hours?
/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 to WETH?
The exchange rate of 1 to WETH is 0.00000001824, captured at 8:37 PM UTC.
How much is 1 in dollars?
The price of converting 1 to USD is $0.00003644 today.
-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.07.13 | 7:38:47 PM | buy | $59.93 | $0.00003715 | 0.03 | 0.07186 | 1 720 054.09 | 0xda...3d9b | |
| 2023.07.13 | 7:38:47 PM | buy | $59.93 | $0.00003644 | 0.03 | 0.071824 | 1 644 529.75 | 0x02...c1cf | |
| 2023.07.13 | 7:35:35 PM | buy | $65.74 | $0.0000332 | 0.03 | 0.071662 | 1 980 000.00 | 0x7d...a160 | |
| 2023.07.13 | 7:28:47 PM | buy | $40.01 | $0.0000319 | 0.02 | 0.071595 | 1 254 122.53 | 0xb0...22ef | |
| 2023.07.13 | 7:28:11 PM | sell | $68.89 | $0.00003203 | 0.03 | 0.071603 | 2 150 466.45 | 0xc9...6276 | |
| 2023.07.13 | 7:28:11 PM | sell | $67.57 | $0.00003127 | 0.03 | 0.071565 | 2 000 000.00 | 0xc9...6276 | |
| 2023.07.13 | 7:27:23 PM | buy | $99.97 | $0.00003359 | 0.05 | 0.07168 | 2 976 424.15 | 0x91...48d9 | |
| 2023.07.13 | 7:27:23 PM | buy | $99.97 | $0.0000348 | 0.05 | 0.071741 | 3 220 042.35 | 0xb4...f37e | |
| 2023.07.13 | 7:27:11 PM | buy | $58.23 | $0.0000348 | 0.03 | 0.071741 | 2 000 000.00 | 0x21...d913 | |
| 2023.07.13 | 7:27:11 PM | buy | $39.99 | $0.0000348 | 0.02 | 0.071741 | 1 430 961.95 | 0x65...d2d8 | |
| 2023.07.13 | 7:26:11 PM | buy | $27.13 | $0.00002713 | 0.01 | 0.071358 | 1 000 000.00 | 0x42...b9ce | |
| 2023.07.13 | 7:25:11 PM | buy | $51.75 | $0.00002614 | 0.03 | 0.071312 | 1 980 000.00 | 0xa9...fe76 | |
| 2023.07.13 | 7:25:11 PM | buy | $49.48 | $0.00002666 | 0.02 | 0.071339 | 1 980 000.00 | 0x81...91a8 | |
| 2023.07.13 | 7:24:23 PM | buy | $44.74 | $0.00002393 | 0.02 | 0.071202 | 1 869 602.33 | 0xbb...3c0e | |
| 2023.07.13 | 7:24:23 PM | buy | $45.85 | $0.00002435 | 0.02 | 0.071224 | 1 997 907.22 | 0xaa...1acf | |
| 2023.07.13 | 7:23:47 PM | buy | $42.88 | $0.00002198 | 0.02 | 0.071106 | 1 950 606.53 | 0x11...261f | |
| 2023.07.13 | 7:23:23 PM | buy | $37.81 | $0.00002149 | 0.02 | 0.07108 | 1 859 083.38 | 0x38...d83e | |
| 2023.07.13 | 7:23:23 PM | buy | $40.40 | $0.00002114 | 0.02 | 0.071062 | 1 911 186.18 | 0x5d...821d |