- WhatToFarm
- Ethereum
- Uniswap
- 佩佩-WETH LPs
Info about 佩佩-WETH pair
- Pooled 佩佩:
- 301.54T
- Pooled WETH:
- $1.35
佩佩/WETH price stats on Ethereum
As of May 20, 2024, the current price of 佩佩 token on DEX Uniswap is $0.000000000008453. 佩佩 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 佩佩 token contract is 0xc36F008390f6d4E3e88DA7B8beF166Db05808617 with a market cap $3,540.38. The liquidity pool contract is 0xe380A7a26Afe00f4c519f174427180DF3E34794b with total value locked (TVL) of $5,075.30. The 佩佩/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 佩佩/WETH now?
The current liquidity of 佩佩/WETH with the contract address 0xe380A7a26Afe00f4c519f174427180DF3E34794b is $5,075.30.
How many transactions are there in the 佩佩/WETH pool in the last 24 hours?
The total transactions of 佩佩/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 佩佩/WETH pool in the last 24 hours?
佩佩/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 佩佩 to WETH?
The exchange rate of 1 佩佩 to WETH is 0.000000000000004501, captured at 9:14 AM UTC.
How much is 1 佩佩 in dollars?
The price of converting 1 佩佩 to USD is $0.000000000008453 today.
佩佩-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.07.11 | 4:43:23 AM | sell | $18.77 | $0.0118453 | 0.01 | 0.0144501 | 2 221 040 844 993.78 | 0x9e...cd43 | |
| 2023.06.25 | 3:14:47 PM | sell | $16.20 | $0.0118627 | 0.01 | 0.0144563 | 1 877 378 784 789.00 | 0x02...17b0 | |
| 2023.06.23 | 11:29:11 AM | sell | $10.29 | $0.0118656 | 0.01 | 0.014461 | 1 188 402 983 380.80 | 0xbd...786c | |
| 2023.06.15 | 8:58:59 AM | sell | $10.65 | $0.0117594 | 0.01 | 0.014465 | 1 401 967 036 894.91 | 0x80...3e16 | |
| 2023.06.05 | 2:55:35 PM | sell | $49.31 | $0.0118895 | 0.03 | 0.0144762 | 5 543 707 803 711.46 | 0x20...075e | |
| 2023.06.05 | 1:24:59 PM | sell | $78.04 | $0.0119321 | 0.04 | 0.0144998 | 8 371 729 009 999.88 | 0xbb...aa8b | |
| 2023.06.04 | 6:34:35 AM | sell | $19.38 | $0.0119813 | 0.01 | 0.0145183 | 1 974 688 674 867.78 | 0x8f...0c84 | |
| 2023.06.03 | 10:45:35 PM | sell | $46.73 | $0.0101004 | 0.02 | 0.0145308 | 4 652 339 488 600.07 | 0x15...3108 | |
| 2023.06.02 | 8:40:35 PM | sell | $10.05 | $0.0101032 | 0.01 | 0.0145417 | 973 452 913 330.66 | 0x09...9df2 | |
| 2023.05.31 | 2:18:11 PM | sell | $31.28 | $0.0101025 | 0.02 | 0.0145497 | 3 052 436 974 110.00 | 0xf6...9b28 | |
| 2023.05.30 | 10:52:47 PM | sell | $24.24 | $0.0101067 | 0.01 | 0.0145606 | 2 270 525 287 754.00 | 0x2c...b50b | |
| 2023.05.30 | 9:44:47 PM | sell | $25.56 | $0.0101089 | 0.01 | 0.0145704 | 2 348 442 044 169.63 | 0x64...75a3 | |
| 2023.05.30 | 7:46:47 PM | sell | $6.50 | $0.0101101 | 0.00 | 0.0145767 | 590 651 305 354.30 | 0xbe...47dd | |
| 2023.05.30 | 5:31:47 PM | sell | $36.65 | $0.0101111 | 0.02 | 0.0145852 | 3 297 654 149 463.73 | 0xb0...a37d | |
| 2023.05.30 | 5:18:23 PM | sell | $60.61 | $0.010115 | 0.03 | 0.0146048 | 5 270 310 657 550.50 | 0xd9...aa7c | |
| 2023.05.30 | 4:13:47 PM | sell | $58.86 | $0.0101195 | 0.03 | 0.0146292 | 4 926 309 258 164.74 | 0x03...953a | |
| 2023.05.30 | 4:12:35 PM | sell | $86.71 | $0.0101254 | 0.05 | 0.0146597 | 6 917 171 109 146.43 | 0x82...4170 | |
| 2023.05.30 | 4:11:23 PM | sell | $76.05 | $0.0101321 | 0.04 | 0.0146946 | 5 757 308 288 454.79 | 0xec...4c18 | |
| 2023.05.30 | 4:05:47 PM | sell | $59.72 | $0.0101375 | 0.03 | 0.0147244 | 4 342 716 714 439.00 | 0xfa...5765 | |
| 2023.05.30 | 3:56:47 PM | sell | $64.94 | $0.0101431 | 0.03 | 0.0147524 | 4 539 434 642 191.26 | 0x9d...5dd3 |