- WhatToFarm
- Ethereum
- Twap
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 63.35
- Pooled WETH:
- $12.3
wstETH/WETH price stats on Ethereum
As of May 19, 2024, the current price of wstETH token on DEX Twap is $596.08. wstETH price is down -81.42% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,158,350.57. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $1,775,249,370.52. The liquidity pool contract is 0x29b57D56a114aE5BE3c129240898B3321A70A300 with total value locked (TVL) of $75,520.18. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x29b57D56a114aE5BE3c129240898B3321A70A300 is $75,520.18.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 24 in the last 24 hours, 17 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,158,350.57 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 0.1942, captured at 5:38 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $596.08 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 4:23:59 PM | sell | $223 417.10 | $596.08 | 72.79 | 0.1942 | 62.40 | 0xa1...3952 | |
| 2024.05.19 | 3:30:59 PM | buy | $21 562.66 | $276,071.41 | 7.02 | 89.84 | 6.01 | 0x79...344e | |
| 2024.05.19 | 2:01:59 PM | buy | $47 219.72 | $34,616.88 | 15.30 | 11.22 | 13.11 | 0x2d...18d1 | |
| 2024.05.19 | 1:27:59 PM | buy | $36 854.12 | $9,603.76 | 12.00 | 3.13 | 10.29 | 0xd2...a152 | |
| 2024.05.19 | 1:26:35 PM | buy | $5 963.89 | $5,144.08 | 1.94 | 1.67 | 1.66 | 0x00...ff05 | |
| 2024.05.19 | 12:36:59 PM | sell | $12 022.28 | $4,710.95 | 3.89 | 1.53 | 3.34 | 0x22...6bbb | |
| 2024.05.19 | 12:35:35 PM | sell | $31 202.98 | $5,675.87 | 10.10 | 1.84 | 8.66 | 0xff...7136 | |
| 2024.05.19 | 12:29:59 PM | buy | $36 828.51 | $9,675.51 | 11.94 | 3.14 | 10.24 | 0xcf...303d | |
| 2024.05.19 | 11:41:11 AM | buy | $12 408.24 | $5,205.31 | 4.01 | 1.68 | 3.44 | 0xc0...e55c | |
| 2024.05.19 | 11:39:47 AM | buy | $34 197.37 | $4,305.84 | 11.05 | 1.39 | 9.47 | 0x6f...0e73 | |
| 2024.05.19 | 11:36:23 AM | buy | $5 242.30 | $2,564.25 | 1.70 | 0.83 | 1.45 | 0x76...4f5c | |
| 2024.05.19 | 11:01:59 AM | sell | $148 917.40 | $2,372.34 | 48.01 | 0.7649 | 41.18 | 0xb9...630a | |
| 2024.05.19 | 9:28:35 AM | buy | $42 982.46 | $74,081.1 | 13.84 | 23.85 | 11.87 | 0x98...f39f | |
| 2024.05.19 | 8:41:35 AM | buy | $9 988.10 | $13,863.29 | 3.21 | 4.46 | 2.76 | 0x5d...ef59 | |
| 2024.05.19 | 7:46:11 AM | sell | $62 181.47 | $11,217.3 | 19.97 | 3.6 | 17.13 | 0x8f...5a66 | |
| 2024.05.19 | 5:35:59 AM | buy | $61 190.71 | $282,494.69 | 19.60 | 90.48 | 16.81 | 0x69...5708 | |
| 2024.05.19 | 4:54:59 AM | buy | $63 395.08 | $11,510.04 | 20.32 | 3.69 | 17.42 | 0x6b...6be1 | |
| 2024.05.19 | 2:18:23 AM | buy | $14 517.72 | $4,009.1 | 4.65 | 1.28 | 3.99 | 0xd4...51b0 | |
| 2024.05.19 | 2:13:59 AM | buy | $33 450.98 | $3,226.96 | 10.72 | 1.03 | 9.19 | 0x01...14ba | |
| 2024.05.19 | 1:57:23 AM | buy | $18 708.43 | $1,920.33 | 6.00 | 0.6159 | 5.15 | 0x5a...0a40 |