- WhatToFarm
- Ethereum
- Twap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.07747
- Pooled WETH:
- $102.63
WBTC/WETH price stats on Ethereum
As of May 19, 2024, the current price of WBTC token on DEX Twap is $4.07M. WBTC price is up 1,143% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $830,899.07. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $632,755,332,017.21. The liquidity pool contract is 0x37F6dF71b40c50b2038329CaBf5FDa3682Df1ebF with total value locked (TVL) of $631,308.62. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x37F6dF71b40c50b2038329CaBf5FDa3682Df1ebF is $631,308.62.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $830,899.07 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 1,324.69, captured at 11:22 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $4.07M today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 10:24:11 PM | buy | $27 668.05 | $4.07M | 8.00 | 1,324.69 | 0.42 | 0xa5...4596 | |
| 2024.05.19 | 8:51:47 PM | buy | $19 177.18 | $581,988.27 | 6.24 | 189.37 | 0.29 | 0xe8...5565 | |
| 2024.05.19 | 8:32:35 PM | buy | $33 181.72 | $343,258.56 | 10.77 | 111.4 | 0.50 | 0x2f...a316 | |
| 2024.05.19 | 7:47:11 PM | buy | $49 961.78 | $182,950.11 | 16.28 | 59.62 | 0.76 | 0xdd...6d04 | |
| 2024.05.19 | 7:37:59 PM | sell | $100 826.55 | $91,041.35 | 32.74 | 29.56 | 1.52 | 0x00...e547 | |
| 2024.05.19 | 7:34:23 PM | sell | $9 904.84 | $549,651.3 | 3.22 | 178.52 | 0.15 | 0x68...0009 | |
| 2024.05.19 | 7:12:23 PM | buy | $51 900.47 | $793,135.47 | 16.93 | 258.78 | 0.78 | 0xa0...06bf | |
| 2024.05.19 | 7:00:11 PM | sell | $10 215.97 | $210,993.89 | 3.33 | 68.75 | 0.15 | 0x98...53ea | |
| 2024.05.19 | 6:06:23 PM | buy | $33 883.63 | $253,871.56 | 11.03 | 82.64 | 0.51 | 0xcd...a94b | |
| 2024.05.19 | 5:32:47 PM | buy | $27 388.77 | $146,144.5 | 8.90 | 47.51 | 0.41 | 0x9e...a1b1 | |
| 2024.05.19 | 1:36:11 PM | buy | $30 748.29 | $100,607.67 | 10.00 | 32.72 | 0.46 | 0x78...0e5e | |
| 2024.05.19 | 12:52:47 PM | buy | $51 748.13 | $66,708.17 | 16.83 | 21.69 | 0.78 | 0x80...d511 | |
| 2024.05.19 | 11:19:23 AM | sell | $36 572.52 | $35,252.8 | 11.82 | 11.39 | 0.55 | 0x38...1a78 | |
| 2024.05.19 | 8:17:47 AM | sell | $96 701.70 | $56,938.1 | 31.09 | 18.3 | 1.44 | 0x08...13f6 | |
| 2024.05.19 | 8:16:47 AM | sell | $60 437.67 | $209,835.11 | 19.43 | 67.45 | 0.90 | 0xaa...5fcf | |
| 2024.05.19 | 7:53:59 AM | buy | $45 060.70 | $1.14M | 14.48 | 365.49 | 0.67 | 0x64...837f | |
| 2024.05.19 | 4:32:59 AM | buy | $43 838.79 | $277,699.61 | 14.07 | 89.12 | 0.65 | 0xbb...77ab | |
| 2024.05.19 | 2:18:23 AM | sell | $18 270.35 | $136,491.07 | 5.85 | 43.7 | 0.27 | 0xd4...51b0 | |
| 2024.05.19 | 2:13:59 AM | sell | $33 450.30 | $178,296.31 | 10.72 | 57.15 | 0.50 | 0x01...14ba | |
| 2024.05.18 | 11:55:47 PM | sell | $49 961.63 | $327,892.43 | 15.99 | 104.94 | 0.75 | 0xec...691e |