- WhatToFarm
- Ethereum
- Twap
- stETH-WETH LPs
Info about stETH-WETH pair
- Pooled stETH:
- 0.1409
- Pooled WETH:
- $0.1842
stETH/WETH price stats on Ethereum
As of May 20, 2024, the current price of stETH token on DEX Twap is $2,169.6. stETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. stETH token contract is 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 with a market cap $12,589,860,963.89. The liquidity pool contract is 0xD4d2140eD70DCF8794A986F0CFD07560ee738C71 with total value locked (TVL) of $611.21. The stETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stETH/WETH now?
The current liquidity of stETH/WETH with the contract address 0xD4d2140eD70DCF8794A986F0CFD07560ee738C71 is $611.21.
How many transactions are there in the stETH/WETH pool in the last 24 hours?
The total transactions of stETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the stETH/WETH pool in the last 24 hours?
stETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 stETH to WETH?
The exchange rate of 1 stETH to WETH is 1.31, captured at 7:07 AM UTC.
How much is 1 stETH in dollars?
The price of converting 1 stETH to USD is $2,169.6 today.
stETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.03.16 | 9:04:47 PM | sell | $18.82 | $2,169.6 | 0.01 | 1.31 | 0.01 | 0x0b...e93a | |
| 2022.09.20 | 9:07:59 AM | sell | $17.89 | $2,108.9 | 0.01 | 1.55 | 0.01 | - | 0xf9...e751 |
| 2022.09.20 | 8:45:35 AM | sell | $68.08 | $2,519.67 | 0.05 | 1.85 | 0.05 | - | 0x5d...6643 |
| 2022.09.20 | 8:00:35 AM | buy | $10.87 | $5,773.38 | 0.01 | 4.25 | 0.01 | - | 0x51...8b09 |
| 2022.09.20 | 7:47:35 AM | buy | $67.83 | $4,958.7 | 0.05 | 3.66 | 0.05 | - | 0x1c...f3f0 |
| 2022.09.20 | 7:39:47 AM | buy | $4.62 | $2,362.12 | 0.00 | 1.73 | 0.00 | - | 0xe9...50de |
| 2022.07.28 | 6:32:19 PM | buy | $42 937.18 | $3,118.11 | 25.00 | 1.82 | 25.69 | - | 0x7f...1b73 |
| 2022.07.28 | 12:53:20 AM | buy | $40 405.81 | $2,263.81 | 25.00 | 1.4 | 25.60 | - | 0xc0...23da |
| 2022.07.27 | 2:31:24 AM | buy | $35 647.70 | $1,395.4 | 25.00 | 0.9786 | 25.55 | - | 0x5f...d6e8 |
| 2022.07.22 | 9:07:56 PM | buy | $2 506.23 | $1,502.24 | 1.63 | 0.9782 | 1.67 | - | 0xd4...f79f |
| 2022.07.22 | 5:27:37 AM | sell | $69 741.04 | $1,547 | 44.25 | 0.9815 | 45.08 | - | 0xf2...2c2a |
| 2022.07.21 | 9:28:28 PM | sell | $78 442.77 | $2,603.68 | 49.35 | 1.64 | 50.40 | - | 0x55...b027 |
| 2022.07.21 | 3:22:39 AM | buy | $473.53 | $10,988.17 | 0.32 | 7.35 | 0.32 | - | 0x05...3fc7 |
| 2022.07.20 | 8:50:26 PM | buy | $38 015.69 | $11,052.01 | 25.00 | 7.27 | 25.65 | - | 0xe9...bf09 |
| 2022.07.20 | 3:32:04 AM | buy | $39 018.73 | $5,779.5 | 25.00 | 3.7 | 25.50 | - | 0x99...c72e |
| 2022.07.19 | 4:36:32 PM | buy | $39 478.23 | $3,623.24 | 25.00 | 2.29 | 25.63 | - | 0x7b...0313 |
| 2022.07.19 | 6:38:04 AM | sell | $82 645.12 | $2,365.26 | 53.66 | 1.54 | 55.16 | - | 0x77...a9c5 |
| 2022.07.18 | 8:24:31 PM | buy | $36 858.44 | $12,310.16 | 25.00 | 8.35 | 25.61 | - | 0x85...2e65 |
| 2022.07.18 | 5:47:58 PM | sell | $47 943.42 | $6,747.95 | 32.52 | 4.58 | 33.43 | - | 0x10...748d |
| 2022.07.18 | 12:05:45 AM | buy | $33 548.71 | $17,075.23 | 25.00 | 12.72 | 25.71 | - | 0xa2...382f |