- WhatToFarm
- Ethereum
- Twap
- MKR-WETH LPs
Info about MKR-WETH pair
- Pooled MKR:
- 13.09
- Pooled WETH:
- $0.1045
MKR/WETH price stats on Ethereum
As of May 19, 2024, the current price of MKR token on DEX Twap is $23.54. MKR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $23,017,008.50. The liquidity pool contract is 0x51baDc1622C63d1E448A4F1aC1DC008b8a27Fe67 with total value locked (TVL) of $616.35. The MKR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MKR/WETH now?
The current liquidity of MKR/WETH with the contract address 0x51baDc1622C63d1E448A4F1aC1DC008b8a27Fe67 is $616.35.
How many transactions are there in the MKR/WETH pool in the last 24 hours?
The total transactions of MKR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MKR/WETH pool in the last 24 hours?
MKR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MKR to WETH?
The exchange rate of 1 MKR to WETH is 0.007986, captured at 10:13 PM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $23.54 today.
MKR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.14 | 3:36:23 AM | sell | $34 812.03 | $23.54 | 11.81 | 0.007986 | 12.99 | 0x28...6710 | |
| 2024.05.11 | 7:56:59 PM | buy | $4 861.96 | $350,793.51 | 1.66 | 119.89 | 1.78 | 0xf7...ec7a | |
| 2024.05.11 | 6:36:59 AM | buy | $13 442.35 | $15,899.12 | 4.60 | 5.44 | 4.97 | 0xdf...76ef | |
| 2024.05.07 | 3:04:47 PM | buy | $17 213.38 | $2,553.1 | 5.55 | 0.8239 | 6.02 | 0x40...4f00 | |
| 2024.05.05 | 12:44:23 AM | sell | $25 066.15 | $22.99 | 8.10 | 0.007431 | 8.78 | 0x23...f661 | |
| 2024.05.05 | 12:00:23 AM | sell | $11 516.98 | $6,249.98 | 3.69 | 2 | 4.00 | 0x07...b5c3 | |
| 2024.05.04 | 12:53:23 AM | buy | $8 412.18 | $413,169.38 | 2.70 | 132.49 | 2.84 | 0x69...b79a | |
| 2024.05.02 | 9:33:11 AM | buy | $7 187.22 | $9,245.53 | 2.44 | 3.14 | 2.66 | 0x8d...ded3 | |
| 2024.05.02 | 5:38:35 AM | buy | $19 381.57 | $3,516.81 | 6.66 | 1.21 | 7.23 | 0x30...7bda | |
| 2024.04.28 | 11:40:23 PM | sell | $18 040.38 | $22.07 | 5.54 | 0.006773 | 5.88 | 0x49...6e3a | |
| 2024.04.26 | 6:48:47 PM | buy | $17 447.16 | $2,553.16 | 5.54 | 0.8109 | 5.96 | 0xc7...3e81 | |
| 2024.04.21 | 4:21:11 PM | sell | $6 854.89 | $20.11 | 2.19 | 0.006411 | 2.27 | 0x88...a0ba | |
| 2024.04.21 | 6:27:35 AM | sell | $16 791.57 | $681.27 | 5.26 | 0.2134 | 5.44 | 0x06...208b | |
| 2024.04.21 | 3:06:23 AM | sell | $10 014.90 | $4,625.92 | 3.15 | 1.45 | 3.19 | 0x18...ff9a | |
| 2024.04.20 | 3:02:59 AM | buy | $14 646.27 | $16,384.55 | 4.80 | 5.37 | 4.93 | 0x3d...dab3 | |
| 2024.04.19 | 9:31:23 PM | buy | $16 678.99 | $2,630.16 | 5.39 | 0.8497 | 5.59 | 0xe4...655d | |
| 2024.04.19 | 7:11:59 AM | sell | $37 753.33 | $121.91 | 12.13 | 0.03916 | 12.44 | 0x2a...3b7b | |
| 2024.04.19 | 3:51:47 AM | buy | $3 954.04 | $553,901.19 | 1.33 | 185.97 | 1.35 | 0x24...41d4 | |
| 2024.04.19 | 3:13:35 AM | buy | $15 463.82 | $23,589.59 | 5.22 | 7.96 | 5.30 | 0x82...3232 | |
| 2024.04.19 | 1:41:11 AM | buy | $17 730.75 | $2,669.01 | 6.01 | 0.9039 | 6.12 | 0xde...afef |