- WhatToFarm
- Ethereum
- Tako Swap
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 524.17
- Pooled WETH:
- $1.33
UNI/WETH price stats on Ethereum
As of May 19, 2024, the current price of UNI token on DEX Tako Swap is $8. UNI price is up 3.37% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $192.85. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $7,925,871,217.28. The liquidity pool contract is 0x54f0860d6951b389a7656B6B3915d5BD2270ca0b with total value locked (TVL) of $8,308.94. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x54f0860d6951b389a7656B6B3915d5BD2270ca0b is $8,308.94.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $192.85 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002571, captured at 7:28 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $8 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 7:30:47 PM | sell | $53.42 | $8 | 0.02 | 0.002571 | 6.67 | 0x4f...6e3c | |
| 2024.05.18 | 3:15:47 PM | buy | $74.35 | $8.01 | 0.02 | 0.002574 | 9.29 | 0x45...fba4 | |
| 2024.05.18 | 2:33:59 PM | buy | $65.08 | $7.74 | 0.02 | 0.002488 | 8.40 | 0x64...c132 | |
| 2024.05.12 | 7:02:47 PM | buy | $22.19 | $7.13 | 0.01 | 0.002435 | 3.11 | 0xa3...fe45 | |
| 2024.05.04 | 11:41:59 PM | buy | $39.78 | $7.47 | 0.01 | 0.002397 | 5.32 | 0x2b...3683 | |
| 2024.04.30 | 9:26:47 PM | sell | $94.58 | $7.2 | 0.03 | 0.002418 | 13.13 | 0x4a...749a | |
| 2024.04.24 | 10:28:11 PM | sell | $87.98 | $7.94 | 0.03 | 0.002531 | 11.08 | 0x83...184f | |
| 2024.04.23 | 5:41:11 AM | buy | $116.52 | $8.07 | 0.04 | 0.002529 | 14.45 | 0xe6...8013 | |
| 2024.04.19 | 9:25:23 AM | buy | $113.26 | $7.43 | 0.04 | 0.002392 | 15.24 | 0x33...43f3 | |
| 2024.04.18 | 11:25:11 PM | buy | $23.03 | $7.11 | 0.01 | 0.002312 | 3.24 | 0x0a...a3ee | |
| 2024.04.16 | 4:26:47 AM | sell | $90.82 | $7.09 | 0.03 | 0.002339 | 12.81 | 0x6c...a96a | |
| 2024.04.13 | 3:02:35 AM | sell | $143.59 | $7.96 | 0.04 | 0.002477 | 18.04 | 0x54...ef2f | |
| 2024.04.12 | 2:43:59 AM | sell | $144.51 | $9.32 | 0.04 | 0.002641 | 15.51 | 0xb9...4fbf | |
| 2024.04.11 | 12:26:35 AM | sell | $168.98 | $9.95 | 0.05 | 0.002817 | 16.98 | 0x03...525b | |
| 2024.04.10 | 6:56:47 PM | sell | $242.55 | $10.68 | 0.07 | 0.003056 | 22.71 | 0xa9...d1c8 | |
| 2024.04.10 | 4:24:11 PM | sell | $90.83 | $11.33 | 0.03 | 0.003261 | 8.02 | 0x59...9552 | |
| 2024.04.07 | 10:07:35 PM | buy | $34.07 | $11.3 | 0.01 | 0.003316 | 3.02 | 0x75...9f22 | |
| 2024.04.04 | 12:41:47 AM | sell | $185.32 | $11.27 | 0.06 | 0.003395 | 16.44 | 0x20...339e |