- WhatToFarm
- Ethereum
- SushiSwap
- XRUNE-WETH LPs
Info about XRUNE-WETH pair
- Pooled XRUNE:
- 23.84M
- Pooled WETH:
- $156.62
XRUNE/WETH price stats on Ethereum
As of May 19, 2024, the current price of XRUNE token on DEX SushiSwap is $0.02039. XRUNE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XRUNE token contract is 0x69fa0feE221AD11012BAb0FdB45d444D3D2Ce71c with a market cap $16,555,409.65. The liquidity pool contract is 0x95cFa1f48faD82232772d3B1415Ad4393517F3b5 with total value locked (TVL) of $961,380.26. The XRUNE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XRUNE/WETH now?
The current liquidity of XRUNE/WETH with the contract address 0x95cFa1f48faD82232772d3B1415Ad4393517F3b5 is $961,380.26.
How many transactions are there in the XRUNE/WETH pool in the last 24 hours?
The total transactions of XRUNE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XRUNE/WETH pool in the last 24 hours?
XRUNE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XRUNE to WETH?
The exchange rate of 1 XRUNE to WETH is 0.000006551, captured at 8:36 PM UTC.
How much is 1 XRUNE in dollars?
The price of converting 1 XRUNE to USD is $0.02039 today.
XRUNE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 2:20:23 PM | sell | $174.74 | $0.02039 | 0.06 | 0.056551 | 8 571.66 | 0xab...4f01 | |
| 2024.05.18 | 1:49:59 PM | sell | $101.00 | $0.0204 | 0.03 | 0.056555 | 4 999.00 | 0x4a...3789 | |
| 2024.05.18 | 12:37:23 PM | buy | $607.30 | $0.02063 | 0.19 | 0.056588 | 29 438.71 | 0x98...de68 | |
| 2024.05.18 | 7:59:59 AM | sell | $6.05 | $0.02028 | 0.00 | 0.05654 | 298.50 | 0x20...b866 | |
| 2024.05.18 | 6:47:23 AM | sell | $31.99 | $0.02028 | 0.01 | 0.056541 | 1 577.51 | 0x0f...76b7 | |
| 2024.05.18 | 4:49:59 AM | sell | $204.85 | $0.02032 | 0.07 | 0.056544 | 10 079.96 | 0x6a...99bd | |
| 2024.05.17 | 6:39:11 PM | sell | $195.76 | $0.02016 | 0.06 | 0.05655 | 9 710.88 | 0x83...6720 | |
| 2024.05.17 | 6:32:35 PM | buy | $531.53 | $0.02026 | 0.17 | 0.056584 | 26 230.80 | 0x0a...9695 | |
| 2024.05.17 | 6:32:23 PM | sell | $3 405.66 | $0.02026 | 1.11 | 0.056584 | 168 076.12 | 0x64...9e39 | |
| 2024.05.17 | 6:09:47 PM | sell | $29.69 | $0.02038 | 0.01 | 0.056631 | 1 456.95 | 0x8c...afa5 | |
| 2024.05.17 | 5:41:35 PM | sell | $11.00 | $0.02051 | 0.00 | 0.056632 | 536.30 | 0xaf...022e | |
| 2024.05.17 | 4:47:35 PM | sell | $3 536.28 | $0.02072 | 1.14 | 0.05668 | 170 669.11 | 0x55...eb76 | |
| 2024.05.17 | 8:16:59 AM | sell | $1 054.39 | $0.02052 | 0.35 | 0.056743 | 51 388.09 | 0xa5...b65d | |
| 2024.05.17 | 7:06:47 AM | buy | $2 966.96 | $0.02004 | 1.00 | 0.056756 | 148 023.68 | 0x62...aa2a | |
| 2024.05.17 | 6:52:11 AM | sell | $641.99 | $0.01978 | 0.22 | 0.056682 | 32 455.73 | 0xde...7f8c | |
| 2024.05.17 | 6:52:11 AM | buy | $636.43 | $0.01961 | 0.21 | 0.056624 | 32 455.73 | 0x3e...3c43 | |
| 2024.05.17 | 6:52:11 AM | buy | $3 439.66 | $0.01978 | 1.16 | 0.056682 | 173 889.96 | 0x32...f8be | |
| 2024.05.17 | 6:03:35 AM | sell | $19.13 | $0.01936 | 0.01 | 0.056576 | 988.00 | 0x25...cc36 | |
| 2024.05.17 | 4:41:47 AM | sell | $42.96 | $0.01939 | 0.01 | 0.056577 | 2 215.14 | 0xa4...16b2 | |
| 2024.05.17 | 4:31:47 AM | buy | $569.09 | $0.0193 | 0.19 | 0.056536 | 29 486.43 | 0x09...29a4 |