- WhatToFarm
- Ethereum
- SushiSwap
- wstETH-DAI LPs
Info about wstETH-DAI pair
- Pooled wstETH:
- 3.06
- Pooled DAI:
- $11,083.65
wstETH/DAI price stats on Ethereum
As of May 19, 2024, the current price of wstETH token on DEX SushiSwap is $3,630.98. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $8.78. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $10,790,783,572.50. The liquidity pool contract is 0xc5578194D457dcce3f272538D1ad52c68d1CE849 with total value locked (TVL) of $22,167.29. The wstETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/DAI now?
The current liquidity of wstETH/DAI with the contract address 0xc5578194D457dcce3f272538D1ad52c68d1CE849 is $22,167.29.
How many transactions are there in the wstETH/DAI pool in the last 24 hours?
The total transactions of wstETH/DAI is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the wstETH/DAI pool in the last 24 hours?
wstETH/DAI pool has a trading volume of $8.78 in the last 24 hours.
What is the exchange rate of 1 wstETH to DAI?
The exchange rate of 1 wstETH to DAI is 3,630.98, captured at 5:50 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,630.98 today.
wstETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 2:24:35 PM | buy | $8.78 | $3,630.98 | 8.78 | 3,630.98 | 0.00 | 0x90...c7c9 | |
| 2024.05.18 | 8:27:47 AM | buy | $49.41 | $3,611.92 | 49.41 | 3,611.92 | 0.01 | 0x0c...68e7 | |
| 2024.05.17 | 11:07:59 PM | buy | $61.22 | $3,575.89 | 61.22 | 3,575.89 | 0.02 | 0x09...988f | |
| 2024.05.17 | 9:09:59 PM | sell | $30.38 | $3,544.61 | 30.38 | 3,544.61 | 0.01 | 0x27...7a71 | |
| 2024.05.17 | 1:58:59 PM | buy | $75.92 | $3,551.16 | 75.92 | 3,551.16 | 0.02 | 0xe2...9a2b | |
| 2024.05.17 | 8:58:59 AM | buy | $21.19 | $3,519.87 | 21.19 | 3,519.87 | 0.01 | 0x87...266e | |
| 2024.05.17 | 7:50:47 AM | buy | $92.86 | $3,483.12 | 92.86 | 3,483.12 | 0.03 | 0xb7...10a7 | |
| 2024.05.16 | 11:51:23 PM | buy | $5.86 | $3,451.66 | 5.86 | 3,451.66 | 0.00 | 0x46...a411 | |
| 2024.05.16 | 11:11:35 PM | buy | $4.39 | $3,448.39 | 4.39 | 3,448.39 | 0.00 | 0x2b...2e24 | |
| 2024.05.16 | 10:43:23 PM | buy | $10.23 | $3,443.72 | 10.23 | 3,443.72 | 0.00 | 0xdd...d2a6 | |
| 2024.05.16 | 10:35:23 PM | sell | $64.34 | $3,440.32 | 64.34 | 3,440.32 | 0.02 | 0x63...baa0 | |
| 2024.05.16 | 10:28:59 PM | sell | $16.20 | $3,466.03 | 16.20 | 3,466.03 | 0.00 | 0x6d...c94b | |
| 2024.05.16 | 10:16:59 PM | buy | $10.23 | $3,488.84 | 10.23 | 3,488.84 | 0.00 | 0xed...ee18 | |
| 2024.05.16 | 6:43:47 PM | sell | $29.54 | $3,474.14 | 29.54 | 3,474.14 | 0.01 | 0xc1...f8ce | |
| 2024.05.16 | 5:24:11 PM | sell | $62.56 | $3,503.67 | 62.56 | 3,503.67 | 0.02 | 0xd8...bc81 | |
| 2024.05.16 | 12:08:23 PM | sell | $0.28 | $3,523.9 | 0.28 | 3,523.9 | 0.00 | 0xce...d0f0 | |
| 2024.05.16 | 11:17:59 AM | sell | $14.88 | $3,528.8 | 14.88 | 3,528.8 | 0.00 | 0x4d...3adf | |
| 2024.05.16 | 10:26:47 AM | buy | $14.97 | $3,550.04 | 14.97 | 3,550.04 | 0.00 | 0xd7...a49f | |
| 2024.05.15 | 11:08:35 PM | buy | $6.02 | $3,543.25 | 6.02 | 3,543.25 | 0.00 | 0x12...3dfd | |
| 2024.05.15 | 8:17:35 PM | buy | $174.70 | $3,484.76 | 174.70 | 3,484.76 | 0.05 | 0xe1...0f0a |