- WhatToFarm
- Ethereum
- SushiSwap
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 298.92
- Pooled USDT:
- $917,019.13
WETH/USDT price stats on Ethereum
As of May 19, 2024, the current price of WETH token on DEX SushiSwap is $3,061.86. WETH price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 407 trades with trading volume of $49,593.53. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,211,559,684.13. The liquidity pool contract is 0x06da0fd433C1A5d7a4faa01111c044910A184553 with total value locked (TVL) of $1,834,038.26. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x06da0fd433C1A5d7a4faa01111c044910A184553 is $1,834,038.26.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 407 in the last 24 hours, 207 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $49,593.53 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,061.86, captured at 7:54 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,061.86 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 7:51:59 PM | sell | $968.60 | $3,061.86 | 968.60 | 3,061.86 | 0.32 | 0xd5...cadb | |
| 2024.05.19 | 7:37:11 PM | buy | $221.58 | $3,082.82 | 221.58 | 3,082.82 | 0.07 | 0x0b...5e69 | |
| 2024.05.19 | 7:33:59 PM | buy | $100.00 | $3,081.75 | 100.00 | 3,081.75 | 0.03 | 0x32...40d2 | |
| 2024.05.19 | 7:33:47 PM | buy | $12.00 | $3,081.37 | 12.00 | 3,081.37 | 0.00 | 0x2f...1455 | |
| 2024.05.19 | 7:30:47 PM | buy | $298.50 | $3,080.33 | 298.50 | 3,080.33 | 0.10 | 0x2c...62d9 | |
| 2024.05.19 | 7:28:23 PM | buy | $80.83 | $3,079.06 | 80.83 | 3,079.06 | 0.03 | 0xa6...9700 | |
| 2024.05.19 | 7:23:47 PM | sell | $53.16 | $3,060.52 | 53.16 | 3,060.52 | 0.02 | 0x6f...0f55 | |
| 2024.05.19 | 7:23:35 PM | sell | $10.71 | $3,060.73 | 10.71 | 3,060.73 | 0.00 | 0xbc...0e52 | |
| 2024.05.19 | 7:21:23 PM | buy | $4.96 | $3,079.2 | 4.96 | 3,079.2 | 0.00 | 0xdc...c29f | |
| 2024.05.19 | 7:09:59 PM | sell | $30.34 | $3,060.84 | 30.34 | 3,060.84 | 0.01 | 0x65...042b | |
| 2024.05.19 | 7:09:23 PM | sell | $10.32 | $3,060.97 | 10.32 | 3,060.97 | 0.00 | 0x10...cc03 | |
| 2024.05.19 | 7:08:59 PM | sell | $75.54 | $3,061.26 | 75.54 | 3,061.26 | 0.02 | 0x6d...8e06 | |
| 2024.05.19 | 7:07:35 PM | buy | $54.00 | $3,079.78 | 54.00 | 3,079.78 | 0.02 | 0xc0...3681 | |
| 2024.05.19 | 7:07:23 PM | buy | $303.77 | $3,078.58 | 303.77 | 3,078.58 | 0.10 | 0x54...24bc | |
| 2024.05.19 | 6:54:23 PM | sell | $27.63 | $3,059.22 | 27.63 | 3,059.22 | 0.01 | 0x07...e741 | |
| 2024.05.19 | 6:53:23 PM | sell | $5.36 | $3,059.33 | 5.36 | 3,059.33 | 0.00 | 0xe2...878b | |
| 2024.05.19 | 6:48:59 PM | sell | $17.18 | $3,059.41 | 17.18 | 3,059.41 | 0.01 | 0x56...7b4b | |
| 2024.05.19 | 6:46:23 PM | buy | $12.50 | $3,077.86 | 12.50 | 3,077.86 | 0.00 | 0xc7...21e0 | |
| 2024.05.19 | 6:43:23 PM | buy | $62.56 | $3,077.61 | 62.56 | 3,077.61 | 0.02 | 0x74...b032 | |
| 2024.05.19 | 6:30:23 PM | sell | $125.04 | $3,059.38 | 125.04 | 3,059.38 | 0.04 | 0xf9...829d |