- WhatToFarm
- Ethereum
- SushiSwap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 1,581.53
- Pooled DAI:
- $4.85M
WETH/DAI price stats on Ethereum
As of May 19, 2024, the current price of WETH token on DEX SushiSwap is $3,078.22. WETH price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $75,944.78. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,191,078,687.38. The liquidity pool contract is 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f with total value locked (TVL) of $9,707,471.92. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f is $9,707,471.92.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 57 in the last 24 hours, 26 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $75,944.78 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,078.22, captured at 6:42 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,078.22 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 6:27:47 PM | buy | $45.39 | $3,078.22 | 45.39 | 3,078.22 | 0.01 | 0x4f...ca53 | |
| 2024.05.19 | 6:19:35 PM | buy | $41.74 | $3,078.16 | 41.74 | 3,078.16 | 0.01 | 0xc7...9073 | |
| 2024.05.19 | 4:54:23 PM | sell | $3 024.59 | $3,061.61 | 3 024.59 | 3,061.61 | 0.99 | 0x68...1a9c | |
| 2024.05.19 | 4:32:47 PM | sell | $551.50 | $3,063.86 | 551.50 | 3,063.86 | 0.18 | 0x02...17e5 | |
| 2024.05.19 | 3:51:47 PM | buy | $308.42 | $3,082.48 | 308.42 | 3,082.48 | 0.10 | 0x0d...86eb | |
| 2024.05.19 | 3:23:11 PM | sell | $3.98 | $3,063.82 | 3.98 | 3,063.82 | 0.00 | 0xd5...44e2 | |
| 2024.05.19 | 3:20:59 PM | sell | $9.10 | $3,063.83 | 9.10 | 3,063.83 | 0.00 | 0x1a...5e96 | |
| 2024.05.19 | 3:14:11 PM | sell | $4 514.92 | $3,066.68 | 4 514.92 | 3,066.68 | 1.47 | 0x7d...134a | |
| 2024.05.19 | 2:20:59 PM | buy | $2.79 | $3,088.04 | 2.79 | 3,088.04 | 0.00 | 0xae...53db | |
| 2024.05.19 | 2:10:11 PM | sell | $3 050.26 | $3,071.47 | 3 050.26 | 3,071.47 | 0.99 | 0x84...5ea8 | |
| 2024.05.19 | 1:54:35 PM | buy | $495.63 | $3,091.61 | 495.63 | 3,091.61 | 0.16 | 0x77...7466 | |
| 2024.05.19 | 1:54:11 PM | buy | $3 004.32 | $3,089.39 | 3 004.32 | 3,089.39 | 0.97 | 0xd3...daa1 | |
| 2024.05.19 | 1:25:59 PM | buy | $128.48 | $3,087.4 | 128.48 | 3,087.4 | 0.04 | 0x57...4726 | |
| 2024.05.19 | 1:23:47 PM | sell | $50.86 | $3,068.86 | 50.86 | 3,068.86 | 0.02 | 0x73...88fd | |
| 2024.05.19 | 1:09:59 PM | buy | $0.71 | $3,087.39 | 0.71 | 3,087.39 | 0.00 | 0x14...be14 | |
| 2024.05.19 | 1:07:35 PM | buy | $19.80 | $3,087.37 | 19.80 | 3,087.37 | 0.01 | 0x48...8565 | |
| 2024.05.19 | 1:07:23 PM | buy | $4.40 | $3,087.36 | 4.40 | 3,087.36 | 0.00 | 0xff...635e | |
| 2024.05.19 | 12:46:59 PM | sell | $9 793.44 | $3,075.06 | 9 793.44 | 3,075.06 | 3.18 | 0xa7...b3d9 | |
| 2024.05.19 | 12:42:47 PM | buy | $15.80 | $3,099.82 | 15.80 | 3,099.82 | 0.01 | 0x8e...ee57 | |
| 2024.05.19 | 12:41:35 PM | sell | $16.02 | $3,081.25 | 16.02 | 3,081.25 | 0.01 | 0x95...e1c4 |