- WhatToFarm
- Ethereum
- SushiSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 281.47
- Pooled WETH:
- $5,694.02
WBTC/WETH price stats on Ethereum
As of April 27, 2024, the current price of WBTC token on DEX SushiSwap is $62,975.38. WBTC price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $131,562.79. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,805,256,241.47. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $35,557,994.16. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $35,557,994.16.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 56 in the last 24 hours, 20 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $131,562.79 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 20.17, captured at 5:35 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $62,975.38 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 4:42:35 AM | sell | $8.93 | $62,975.38 | 0.00 | 20.17 | 0.00 | 0x85...593b | |
| 2024.04.27 | 4:41:47 AM | sell | $50.04 | $63,027.29 | 0.02 | 20.17 | 0.00 | 0xba...9982 | |
| 2024.04.27 | 3:30:11 AM | buy | $192.92 | $63,308.03 | 0.06 | 20.29 | 0.00 | 0xa0...1eb3 | |
| 2024.04.27 | 3:00:47 AM | sell | $5 897.71 | $62,949.91 | 1.89 | 20.18 | 0.09 | 0x2a...772a | |
| 2024.04.27 | 2:50:59 AM | sell | $7 235.78 | $62,967.17 | 2.32 | 20.19 | 0.11 | 0xf9...4319 | |
| 2024.04.27 | 2:33:59 AM | sell | $173.58 | $63,120.15 | 0.06 | 20.2 | 0.00 | 0x43...d311 | |
| 2024.04.27 | 2:24:23 AM | sell | $10 080.40 | $62,883.25 | 3.24 | 20.21 | 0.16 | 0x09...f213 | |
| 2024.04.27 | 2:11:47 AM | sell | $7 927.09 | $62,823.42 | 2.55 | 20.23 | 0.13 | 0x4c...c229 | |
| 2024.04.27 | 2:06:35 AM | sell | $96.00 | $62,743.6 | 0.03 | 20.24 | 0.00 | 0x3d...b2d4 | |
| 2024.04.27 | 1:58:47 AM | sell | $6 442.64 | $62,622.04 | 2.08 | 20.25 | 0.10 | 0x9e...d4c4 | |
| 2024.04.27 | 1:57:59 AM | sell | $6 961.49 | $62,636.09 | 2.25 | 20.26 | 0.11 | 0x31...529c | |
| 2024.04.27 | 1:33:47 AM | sell | $10 886.00 | $62,632.01 | 3.53 | 20.28 | 0.17 | 0x6a...94e8 | |
| 2024.04.27 | 1:33:35 AM | buy | $30.90 | $63,086.22 | 0.01 | 20.42 | 0.00 | 0x46...6519 | |
| 2024.04.27 | 1:30:23 AM | sell | $8 351.16 | $62,671.42 | 2.71 | 20.31 | 0.13 | 0x06...0bc0 | |
| 2024.04.27 | 1:15:35 AM | sell | $37.53 | $63,101.57 | 0.01 | 20.32 | 0.00 | 0xf1...fe17 | |
| 2024.04.27 | 12:52:47 AM | sell | $148.04 | $62,879.73 | 0.05 | 20.32 | 0.00 | 0x1d...50d3 | |
| 2024.04.27 | 12:31:11 AM | sell | $47.00 | $63,176.89 | 0.02 | 20.32 | 0.00 | 0x03...dfdc | |
| 2024.04.26 | 10:50:23 PM | sell | $135.66 | $63,485.86 | 0.04 | 20.32 | 0.00 | 0x27...d74a | |
| 2024.04.26 | 8:58:47 PM | sell | $57.62 | $63,853.61 | 0.02 | 20.32 | 0.00 | 0x09...3900 | |
| 2024.04.26 | 8:58:11 PM | sell | $15.32 | $63,796.58 | 0.00 | 20.32 | 0.00 | 0xe0...65d9 |