- WhatToFarm
- Ethereum
- SushiSwap
- UwU-WETH LPs
Info about UwU-WETH pair
- Pooled UwU:
- 1.03M
- Pooled WETH:
- $1,065.92
UwU/WETH price stats on Ethereum
As of May 19, 2024, the current price of UwU token on DEX SushiSwap is $3.16. UwU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $459.15. UwU token contract is 0x55C08ca52497e2f1534B59E2917BF524D4765257 with a market cap $50,639,072.45. The liquidity pool contract is 0x3E04863DBa602713Bb5d0edbf7DB7C3A9A2B6027 with total value locked (TVL) of $6,545,377.04. The UwU/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UwU/WETH now?
The current liquidity of UwU/WETH with the contract address 0x3E04863DBa602713Bb5d0edbf7DB7C3A9A2B6027 is $6,545,377.04.
How many transactions are there in the UwU/WETH pool in the last 24 hours?
The total transactions of UwU/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the UwU/WETH pool in the last 24 hours?
UwU/WETH pool has a trading volume of $459.15 in the last 24 hours.
What is the exchange rate of 1 UwU to WETH?
The exchange rate of 1 UwU to WETH is 0.001028, captured at 6:46 PM UTC.
How much is 1 UwU in dollars?
The price of converting 1 UwU to USD is $3.16 today.
UwU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 6:45:23 PM | sell | $459.15 | $3.16 | 0.15 | 0.001028 | 145.49 | 0x1e...a656 | |
| 2024.05.18 | 9:38:11 AM | sell | $1 120.76 | $3.21 | 0.36 | 0.001028 | 349.50 | 0xc7...14c9 | |
| 2024.05.18 | 7:25:35 AM | sell | $422.25 | $3.2 | 0.14 | 0.001029 | 132.07 | 0xf4...dea3 | |
| 2024.05.17 | 10:15:59 PM | buy | $171.14 | $3.2 | 0.06 | 0.001035 | 53.40 | 0xaf...3ed6 | |
| 2024.05.17 | 4:10:47 PM | sell | $18 358.81 | $3.22 | 5.90 | 0.001035 | 5 704.64 | 0x05...ce0b | |
| 2024.05.17 | 11:57:23 AM | sell | $3 305.35 | $3.16 | 1.09 | 0.001041 | 1 047.29 | 0x49...08d4 | |
| 2024.05.17 | 7:30:11 AM | sell | $2 752.50 | $3.16 | 0.91 | 0.001043 | 871.60 | 0xf8...73d7 | |
| 2024.05.16 | 6:20:23 PM | sell | $267.74 | $3.08 | 0.09 | 0.001044 | 86.95 | 0x94...7f1a | |
| 2024.05.16 | 3:39:59 PM | sell | $16 413.44 | $3.1 | 5.56 | 0.00105 | 5 293.67 | 0xf2...9b01 | |
| 2024.05.16 | 2:24:11 PM | sell | $997.93 | $3.12 | 0.34 | 0.001056 | 319.63 | 0x10...e641 | |
| 2024.05.16 | 7:47:59 AM | sell | $1 946.99 | $3.19 | 0.64 | 0.001057 | 609.98 | 0x8a...4a20 | |
| 2024.05.16 | 2:09:23 AM | sell | $3 228.06 | $3.19 | 1.07 | 0.001058 | 1 012.62 | 0x59...e8fc | |
| 2024.05.16 | 1:10:35 AM | sell | $1 179.14 | $3.2 | 0.39 | 0.00106 | 368.25 | 0x2f...6936 | |
| 2024.05.16 | 12:11:11 AM | sell | $2 424.77 | $3.23 | 0.80 | 0.001061 | 751.80 | 0x9c...916b | |
| 2024.05.16 | 12:03:35 AM | sell | $4 770.73 | $3.23 | 1.57 | 0.001063 | 1 479.22 | 0x82...4108 | |
| 2024.05.15 | 6:48:47 AM | buy | $43.57 | $3.11 | 0.02 | 0.001071 | 14.01 | 0xa0...e64e | |
| 2024.05.15 | 1:59:47 AM | sell | $1 558.09 | $3.07 | 0.54 | 0.001065 | 507.66 | 0x43...3139 | |
| 2024.05.14 | 11:27:23 PM | sell | $34 905.52 | $3.1 | 12.13 | 0.001078 | 11 255.96 | 0xa3...6de8 | |
| 2024.05.14 | 4:30:59 PM | buy | $339.15 | $3.17 | 0.12 | 0.001096 | 107.14 | 0xdb...e7d3 | |
| 2024.05.14 | 2:24:35 PM | sell | $693.33 | $3.15 | 0.24 | 0.00109 | 220.12 | 0xb1...8a34 |